Price (GBX)
8,842.00 -1.65% (-148.00)
FERGORD 10P
Track 1 instrument
Open / Last close
8,968.00 / 8,842.00
High / Low
8,982.00 / 8,826.00
Bid / Offer
8,826.00 / 8,832.00
Turnover (on book)
£30,043,821.00
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:16:48 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P8,842.00
GBX
-1.65%Equity-

Price information

What's this?
Open price
8,968.00
Previous close price / date
8,842.00 / 26 January 2021
Volume
377,096
Turnover (on book)
£30,043,821.00
52 week range
4,086.00 / 9,458.00
YTD return
-0.07
1 year return
28.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,231.51
Earnings per share
4.81
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 10:33:51 8,933.02 GBX 99 8,843.69 Off-Book TNCP XOFF
26.01.21 12:33:29 8,911.93 GBX 59 5,258.04 Off-Book TNCP XOFF
26.01.21 17:26:03 8,928.04 GBX 221 19,730.97 Off-Book TNCP XOFF
26.01.21 17:16:33 8,842.00 GBX 1,532 135,459.44 Off-Book TNCP XOFF
26.01.21 17:10:31 8,878.75 GBX 61 5,416.04 Off-Book TNCP XOFF