Price (GBX)
6,602.00 1.20%
FERGORD 10P
Track
Open / Last close
6,448.00 / 6,602.00
High / Low
6,646.00 / 6,426.00
Bid / Offer
6,596.00 / 6,600.00
Turnover
£14,177,661.28
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:14:50 - All data delayed at least 15 minutes

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P6,602.00
GBX
1.20%Equity-

Price information

What's this?
Open price
6,448.00
Previous close price / date
6,602.00 / 10 July 2020
Volume
310,172
Turnover
£14,177,661.28
52 week range
4,086.00 / 7,602.00
YTD return
-5.39
1 year return
13.44

Instrument information

What's this?
Instrument market cap (£m)
14,670.58
Earnings per share
4.81
Dividend (yield)
3.38 %
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:11 6,602.00 GBX 52 3,433.04 Off-Book TNCP XOFF
10.07.20 17:40:11 6,602.00 GBX 52 3,433.04 Off-Book - SINT
10.07.20 18:28:22 6,617.54 GBX 7,757 513,322.42 Off-Book TNCP XOFF
10.07.20 17:48:01 6,605.94 GBX 1,289 85,150.55 Off-Book TNCP XOFF
10.07.20 17:47:34 6,475.62 GBX 122 7,900.25 Off-Book TNCP XOFF