Price (GBX)
9,922.00 0.83% (82.00)
FERGORD 10P
Track 1 instrument
Open / Last close
9,876.00 / 9,840.00
High / Low
9,924.00 / 9,810.00
Bid / Offer
9,920.00 / 9,922.00
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 15:50:24 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P9,930.00
GBX
0.92%Equity-

Price information

What's this?
Open price
9,876.00
Previous close price / date
9,840.00 / 23 June 2021
Volume
102,646
Turnover (on book)
£7,669,068.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,935.88
Earnings per share
4.28
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:50:09 9,930.00 GBX 26 2,581.80 AT P ALGO - XLON
24.06.21 15:50:07 9,930.00 GBX 30 2,979.00 AT P ALGO - XLON
24.06.21 15:50:00 9,926.00 GBX 17 1,687.42 Off-Book NLIQ P XLON XLON
24.06.21 15:50:00 9,928.00 GBX 26 2,581.28 AT P ALGO - XLON
24.06.21 15:50:00 9,926.00 GBX 26 2,580.76 AT P ALGO - XLON