Price (GBX)
10,495.00 -1.73% (-185.00)
FERGORD 10P
Track 1 instrument
Open / Last close
10,760.00 / 10,495.00
High / Low
10,785.00 / 10,440.00
Bid / Offer
10,480.00 / 10,490.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 20:36:13 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P10,495.00
GBX
-1.73%Equity-

Price information

What's this?
Open price
10,760.00
Previous close price / date
10,495.00 / 17 September 2021
Volume
858,691
Turnover (on book)
£61,013,007.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23,742.70
Earnings per share
4.28
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:54:47 10,599.37 GBX 3,582 379,669.25 Off-Book TNCP ECHO XOFF
17.09.21 17:54:48 10,479.02 GBX 296 31,017.89 Off-Book TNCP ECHO XOFF
17.09.21 18:05:28 10,495.00 GBX 54 5,667.30 Off-Book TNCP ECHO XOFF
17.09.21 17:53:50 10,760.00 GBX 57 6,133.20 Off-Book TNCP ECHO XOFF
17.09.21 17:48:22 10,495.00 GBX 342 35,892.90 Off-Book P ECHO SINT