Price (GBX)
11,465.00 -0.78% (-90.00)
FERGORD 10P
Track 1 instrument
Open / Last close
11,410.00 / 11,465.00
High / Low
11,620.00 / 11,325.00
Bid / Offer
11,520.00 / 11,530.00
Special Condition: XD
Trading Status: Market Close
As at 01.12.21 05:59:03 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P11,465.00
GBX
-0.78%Equity-

Price information

What's this?
Open price
11,410.00
Previous close price / date
11,465.00 / 30 November 2021
Volume
1,402,804
Turnover (on book)
£110,664,655.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,553.20
Earnings per share
6.75
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:31:24 11,569.50 GBX 259 29,965.00 Off-Book TNCP ECHO XOFF
30.11.21 18:11:20 11,435.00 GBX 51 5,831.85 Off-Book TNCP ECHO XOFF
30.11.21 17:52:49 11,473.55 GBX 171 19,619.77 Off-Book TNCP ECHO XOFF
30.11.21 17:52:28 11,466.16 GBX 120,543 13,821,654.45 Off-Book TNCP ECHO XOFF
30.11.21 17:51:21 11,523.06 GBX 345 39,754.55 Off-Book TNCP ECHO XOFF