Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 14:01:33 | 9,186.00 | GBX | 18 | 1,653.48 | AT | P ALGO | XLON |
13.04.21 | 14:01:33 | 9,186.00 | GBX | 1 | 91.86 | AT | P ALGO | XLON |
13.04.21 | 14:01:33 | 9,186.00 | GBX | 35 | 3,215.10 | AT | P ALGO | XLON |
13.04.21 | 14:01:32 | 9,186.00 | GBX | 17 | 1,561.62 | AT | P ALGO | XLON |
13.04.21 | 14:01:32 | 9,186.00 | GBX | 26 | 2,388.36 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 07:00:04 | RNS | 13.04.21 | 07:00:04 |
RNS 12 April 2021 07:00:07 | RNS | 12.04.21 | 07:00:07 |
RNS 09 April 2021 07:00:03 | RNS | 09.04.21 | 07:00:03 |
RNS 08 April 2021 07:00:02 | RNS | 08.04.21 | 07:00:02 |
RNS 07 April 2021 07:00:06 | RNS | 07.04.21 | 07:00:06 |
RNS 06 April 2021 07:00:06 | RNS | 06.04.21 | 07:00:06 |