Price (USD)
25.54 -2.46%
FEMUFIRST TRUST EM ALPHADEX UCITS ETF
Track 30 more instruments
Open / Last close
- / 26.19
High / Low
25.54 / 25.54
Bid / Offer
25.71 / 25.82
Turnover
£112.38
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:01:53 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
26.19 / 03 June 2020
Volume
440
Turnover
$11,237.60
52 week range
19.14 / 33.02
YTD return
-19.09
1 year return
-5.57

Instrument information

What's this?
ISIN
IE00B8X9NX34
SEDOL
BLSP7V3
Market identifier code (MIC)
XLON
Issue date
22 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 15:31:57 26.18 USD 200 5,236.00 AT N ALGO XLON
03.06.20 14:13:26 25.96 USD 9,390 243,764.40 AT N ALGO XLON
02.06.20 15:14:42 25.62 USD 5,000 128,100.00 AT N ALGO XLON
02.06.20 13:14:24 25.43 USD 1,500 38,145.00 AT N ALGO XLON
02.06.20 09:35:07 25.39 USD 5,000 126,950.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live