Price (USD)
26.88 -%
FEMUFIRST TRUST EM ALPHADEX UCITS ETF
Track 30 more instruments
Open / Last close
- / 26.88
High / Low
- / -
Bid / Offer
27.50 / 27.56
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 06.07.20 08:33:13 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
26.88 / 03 July 2020
Volume
-
Turnover
-
52 week range
19.14 / 33.02
YTD return
-16.96
1 year return
-9.91

Instrument information

What's this?
ISIN
IE00B8X9NX34
SEDOL
BLSP7V3
Market identifier code (MIC)
XLON
Issue date
22 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:06:02 26.89 USD 420 11,293.80 AT N ALGO XLON
02.07.20 14:45:32 26.79 USD 310 8,304.90 AT N ALGO XLON
01.07.20 14:34:44 25.82 USD 375 9,682.50 AT N ALGO XLON
01.07.20 14:34:44 25.83 USD 1,767 45,641.61 AT N ALGO XLON
01.07.20 14:33:35 25.84 USD 82 2,118.88 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live