Price (USD)
26.51 0.61% (0.16)
FEMUFIRST TRUST EM ALPHADEX UCITS ETF
Track 31 more instruments
Open / Last close
- / 26.51
High / Low
26.79 / 26.48
Bid / Offer
26.46 / 26.56
Turnover
$98,479.95
Special Condition: -
Trading Status: Market Close
As at 30.10.20 06:26:50 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
FEMUFIRST TRUST EM ALPHADEX UCITS ETF26.51
USD
0.61%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,752.70
GBX
0.06%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.90
USD
-0.44%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,454.30
GBX
-0.47%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.77
USD
-1.04%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,696.40
GBX
0.13%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,090.00
GBX
1.57%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.98
USD
1.03%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
26.51 / 29 October 2020
Volume
3,692
Turnover
$98,479.95

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8X9NX34
SEDOL
BLSP7V3
Market identifier code (MIC)
XLON
Issue date
22 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 16:20:00 26.48 USD 41 1,085.68 AT ALGO XLON
29.10.20 11:18:23 26.56 USD 600 15,936.00 AT ALGO XLON
29.10.20 09:15:18 26.64 USD 463 12,334.32 AT ALGO XLON
29.10.20 09:15:14 26.65 USD 15 399.75 AT ALGO XLON
29.10.20 09:15:14 26.65 USD 222 5,916.30 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live