Price (GBX)
2,078.25 -%
FEMFT EMERGING MARKETS ALPHADEX UCITS ETF
Track 30 more instruments
Open / Last close
- / 2,078.25
High / Low
- / -
Bid / Offer
2,037.50 / 2,045.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:32:47 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,078.25 / 03 June 2020
Volume
48
Turnover
-
52 week range
1,640.25 / 2,540.00
YTD return
-15.50
1 year return
-4.97

Instrument information

What's this?
ISIN
IE00B8X9NX34
SEDOL
B8BZQM3
Market identifier code (MIC)
XLON
Issue date
11 April 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 09:44:28 2,050.43 GBX 48 984.20 Off-Book OILQ XLON
02.06.20 15:14:52 2,040.50 GBX 5,000 102,025.00 AT N ALGO XLON
02.06.20 09:32:48 2,025.00 GBX 5,000 101,250.00 AT N ALGO XLON
01.06.20 15:35:09 1,994.00 GBX 2,249 44,845.06 AT N ALGO XLON
01.06.20 09:24:19 1,995.50 GBX 1,024 20,433.92 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live