Price (GBX)
2,940.00 -0.68% (-20.00)
FDPORD 0.5P
Track 1 instrument
Open / Last close
3,065.00 / 2,940.00
High / Low
3,065.00 / 2,910.00
Bid / Offer
2,940.00 / 2,965.00
Turnover
£153,529.80
Special Condition: -
Trading Status: Market Close
As at 31.10.20 05:01:02 - All data delayed at least 15 minutes

FIRST DERIVATIVES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDPORD 0.5P2,940.00
GBX
-0.68%Equity-

Price information

What's this?
Open price
3,065.00
Previous close price / date
2,940.00 / 30 October 2020
Volume
6,346
Turnover (on book)
£153,529.80
52 week range
1,752.00 / 3,520.00
YTD return
7.50
1 year return
29.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
816.26
Earnings per share
0.56
Issue date
16 February 2004
ISIN
GB0031477770
SEDOL
3147777
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:53:38 2,940.00 GBX 64 1,881.60 Off-Book TNCP XOFF
30.10.20 16:35:11 2,940.00 GBX 1,819 53,478.60 UT - AIMX
30.10.20 16:29:53 2,965.00 GBX 1 29.65 AT ALGO AIMX
30.10.20 16:29:53 2,965.00 GBX 1 29.65 AT ALGO AIMX
30.10.20 16:29:52 2,965.00 GBX 3 88.95 AT ALGO AIMX