Price (GBX)
2,740.00 2.24%
FDPORD 0.5P
Track
Open / Last close
- / 2,740.00
High / Low
2,780.00 / 2,660.00
Bid / Offer
2,720.00 / 2,735.00
Turnover
£274,041.20
Special Condition: -
Trading Status: Market Close
As at 05.06.20 22:54:40 - All data delayed at least 15 minutes

FIRST DERIVATIVES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDPORD 0.5P2,740.00
GBX
2.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,740.00 / 05 June 2020
Volume
17,270
Turnover
£274,041.20
52 week range
1,752.00 / 3,555.00
YTD return
0.18
1 year return
-16.97

Instrument information

What's this?
Instrument market cap (£m)
734.23
Earnings per share
0.51
Dividend (yield)
1.23 %
Issue date
16 February 2004
ISIN
GB0031477770
SEDOL
3147777
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:36:27 2,727.87 GBX 4,584 125,045.56 Off-Book AMND NLIQ AIMX
05.06.20 16:36:27 2,727.87 GBX -4,584 -125,045.70 Off-Book CANC NLIQ AIMX
05.06.20 16:36:27 2,727.87 GBX 4,584 125,045.70 Off-Book NLIQ AIMX
05.06.20 14:45:47 2,697.50 GBX 62 1,672.45 Off-Book - XPAC
05.06.20 14:45:47 2,697.50 GBX 443 11,949.93 Off-Book - XPAC