Price (GBX)
2,945.00 -0.17%
FDPORD 0.5P
Track 1 instrument
Open / Last close
- / 2,945.00
High / Low
2,990.00 / 2,885.00
Bid / Offer
2,925.00 / -
Turnover
£141,418.55
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:34:50 - All data delayed at least 15 minutes

FIRST DERIVATIVES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDPORD 0.5P2,945.00
GBX
-0.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,945.00 / 12 August 2020
Volume
11,107
Turnover
£141,418.55
52 week range
1,752.00 / 3,080.00
YTD return
7.68
1 year return
11.76

Instrument information

What's this?
Instrument market cap (£m)
810.68
Earnings per share
0.56
Issue date
16 February 2004
ISIN
GB0031477770
SEDOL
3147777
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:01 2,945.00 GBX 7 206.15 Off-Book TNCP XOFF
12.08.20 16:35:02 2,945.00 GBX 2,009 59,165.05 UT - AIMX
12.08.20 16:29:55 2,945.00 GBX 5 147.25 AT ALGO AIMX
12.08.20 16:29:55 2,945.00 GBX 3 88.35 AT ALGO AIMX
12.08.20 16:29:55 2,945.00 GBX 5 147.25 AT ALGO AIMX