Price (GBX)
2,375.00 -% (-)
FDPORD 0.5P
Track 1 instrument
Open / Last close
2,375.00 / 2,375.00
High / Low
2,410.00 / 2,365.00
Bid / Offer
2,365.00 / 2,375.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:15:58 - All data delayed at least 15 minutes
1 instrument

FD Technologies PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDPORD 0.5P2,375.00
GBX
-Equity-

Price information

What's this?
Open price
2,375.00
Previous close price / date
2,375.00 / 17 September 2021
Volume
8,007
Turnover (on book)
£96,554.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
660.24
Earnings per share
0.33
Issue date
16 February 2004
ISIN
GB0031477770
SEDOL
3147777
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:54:07 2,387.56 GBX 12 286.51 Off-Book TNCP ECHO XOFF
17.09.21 17:42:50 2,389.74 GBX 50 1,194.87 Off-Book TNCP ECHO XOFF
17.09.21 17:24:15 2,375.19 GBX 221 5,249.17 Off-Book TNCP ECHO XOFF
17.09.21 16:35:26 2,375.00 GBX 1,418 33,677.50 UT P - AIMX
17.09.21 16:29:45 2,375.00 GBX 100 2,375.00 AT P ALGO - AIMX