Price (GBX)
2,405.00 -1.43% (-35.00)
FDPORD 0.5P
Track 1 instrument
Open / Last close
- / 2,405.00
High / Low
2,430.00 / 2,385.00
Bid / Offer
2,395.00 / 2,410.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 10:25:16 - All data delayed at least 15 minutes
1 instrument

FD Technologies PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDPORD 0.5P2,405.00
GBX
-1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,405.00 / 24 September 2021
Volume
33,001
Turnover (on book)
£383,780.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
678.31
Earnings per share
0.33
Issue date
16 February 2004
ISIN
GB0031477770
SEDOL
3147777
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:26:06 2,404.91 GBX 11 264.54 Off-Book TNCP - XOFF
24.09.21 17:14:59 2,409.98 GBX 257 6,193.65 Off-Book TNCP - XOFF
24.09.21 17:04:14 2,397.89 GBX 34 815.28 Off-Book TNCP - XOFF
24.09.21 16:58:33 2,410.22 GBX 9 216.92 Off-Book TNCP - XOFF
24.09.21 14:35:30 2,401.50 GBX 1,503 36,094.55 Off-Book PRIC P - AIMX