Price (GBX)
1,839.00 0.48%
FDNFT DOW JONES INTERNET UCITS ETF
Track 30 more instruments
Open / Last close
- / 1,830.30
High / Low
1,839.00 / 1,839.00
Bid / Offer
1,826.80 / 1,835.00
Turnover
£2,059.68
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:50:25 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,830.30 / 03 June 2020
Volume
562
Turnover
£2,059.68
52 week range
1,271.90 / 1,830.30
YTD return
23.45
1 year return
23.18

Instrument information

What's this?
ISIN
IE00BG0SSC32
SEDOL
BFX1B45
Market identifier code (MIC)
XLON
Issue date
21 June 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:40:52 1,836.40 GBX 53 973.29 Off-Book OILQ XLON
04.06.20 09:01:31 1,844.00 GBX 136 2,507.84 Off-Book OILQ XLON
04.06.20 08:23:25 1,835.00 GBX 138 2,532.30 Off-Book OILQ XLON
04.06.20 08:10:01 1,843.80 GBX 80 1,475.04 Off-Book OILQ XLON
04.06.20 08:07:17 1,843.53 GBX 43 792.72 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live