Price (GBX)
1,948.00 -%
FDNFT DOW JONES INTERNET UCITS ETF
Track 30 more instruments
Open / Last close
- / 1,948.00
High / Low
- / -
Bid / Offer
1,949.20 / 1,961.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 15:00:56 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,948.00 / 02 July 2020
Volume
46
Turnover
-
52 week range
1,271.90 / 1,948.00
YTD return
31.39
1 year return
19.80

Instrument information

What's this?
ISIN
IE00BG0SSC32
SEDOL
BFX1B45
Market identifier code (MIC)
XLON
Issue date
21 June 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 11:32:24 1,964.00 GBX 19 373.16 Off-Book OILQ XLON
03.07.20 09:02:53 1,968.00 GBX 25 492.00 Off-Book OILQ XLON
03.07.20 08:06:13 1,952.40 GBX 2 39.05 Off-Book OILQ XLON
02.07.20 15:05:01 1,958.20 GBX 1,021 19,993.22 Off-Book OILQ XLON
02.07.20 14:11:17 1,969.80 GBX 57 1,122.79 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live