Price (GBX)
1,030.00 -3.56% (-38.00)
FDMORD 1P
Track 1 instrument
Open / Last close
- / 1,030.00
High / Low
1,070.00 / 966.00
Bid / Offer
1,014.00 / 1,020.00
Turnover
£29,301,954.42
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:36:50 - All data delayed at least 15 minutes

FDM GROUP (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDMORD 1P1,030.00
GBX
-3.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,030.00 / 18 September 2020
Volume
3,938,391
Turnover
£29,301,954.42
52 week range
485.00 / 1,100.00
YTD return
-6.36
1 year return
34.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,166.17
Earnings per share
0.37
Issue date
20 June 2014
ISIN
GB00BLWDVP51
SEDOL
BLWDVP5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:31:26 1,030.00 GBX 648 6,674.40 Off-Book TNCP XOFF
18.09.20 17:59:39 1,029.90 GBX 911,613 9,388,674.94 Off-Book TNCP XOFF
18.09.20 17:06:30 1,030.05 GBX 635 6,540.83 Off-Book TNCP XOFF
18.09.20 17:02:43 1,033.83 GBX 209 2,160.70 Off-Book TNCP XOFF
18.09.20 17:02:11 1,029.71 GBX 8,490 87,422.38 Off-Book TNCP XOFF