Price (GBX)
3,260.00 -0.15% (-5.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
- / 3,260.00
High / Low
3,340.00 / 3,235.00
Bid / Offer
3,240.00 / 3,255.00
Turnover (on book)
£720,478.70
Special Condition: -
Trading Status: Market Close
As at 23.01.21 17:29:25 - All data delayed at least 15 minutes
1 instrument

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P3,260.00
GBX
-0.15%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
1,282.80
Listing / Admission to trading
15 July 2013
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:11:31 3,258.75 GBX 935 30,469.28 Off-Book TNCP XOFF
22.01.21 17:10:51 3,317.77 GBX 154 5,109.37 Off-Book TNCP XOFF
22.01.21 17:10:45 3,257.99 GBX 89 2,899.61 Off-Book TNCP XOFF
22.01.21 17:02:38 3,329.45 GBX 44 1,464.96 Off-Book TNCP XOFF
22.01.21 16:35:09 3,260.00 GBX 8,802 286,945.20 UT - AIMX
What’s this?
Trades - monthly