Price (GBX)
2,035.00 -1.45%
FDEVORD 0.5P
Track
Open / Last close
2,090.00 / 2,035.00
High / Low
2,120.00 / 2,025.00
Bid / Offer
2,035.00 / 2,045.00
Turnover
£606,920.65
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:45:08 - All data delayed at least 15 minutes

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P2,035.00
GBX
-1.45%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
803.53
Listing / Admission to trading
15 July 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:09:51 2,035.00 GBX 222 4,517.70 Off-Book TNCP XOFF
01.06.20 17:11:58 2,035.00 GBX 241 4,904.35 Off-Book TNCP XOFF
01.06.20 17:09:17 2,035.00 GBX 1,600 32,560.00 Off-Book - XOFF
01.06.20 17:07:38 2,052.39 GBX 41 841.48 Off-Book TNCP XOFF
01.06.20 17:06:09 2,034.80 GBX 291 5,921.26 Off-Book TNCP XOFF
01.06.20 16:35:21 2,035.00 GBX 3,273 66,605.55 UT - AIMX
01.06.20 16:29:51 2,040.00 GBX 52 1,060.80 AT ALGO AIMX
01.06.20 16:29:50 2,045.00 GBX 13 265.85 AT ALGO AIMX
01.06.20 16:29:49 2,035.00 GBX 104 2,116.40 AT ALGO AIMX
01.06.20 16:29:49 2,035.00 GBX 11 223.85 AT ALGO AIMX
What’s this?
Trades - monthly