Price (GBX)
2,565.00 -2.84% (-75.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
- / 2,565.00
High / Low
2,685.00 / 2,560.00
Bid / Offer
2,570.00 / 2,575.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 01:23:18 - All data delayed at least 15 minutes
1 instrument

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P2,565.00
GBX
-2.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,565.00 / 22 October 2021
Volume
27,865
Turnover (on book)
£309,305.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,039.50
Earnings per share
0.41
Issue date
15 July 2013
ISIN
GB00BBT32N39
SEDOL
BBT32N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:00:19 2,627.50 GBX 593 15,581.08 Off-Book TNCP ECHO XOFF
22.10.21 17:02:23 2,628.58 GBX 226 5,940.58 Off-Book TNCP ECHO XOFF
22.10.21 16:39:21 2,565.00 GBX 55 1,410.75 AT P ALGO - AIMX
22.10.21 16:39:21 2,565.00 GBX 235 6,027.75 AT P ALGO - AIMX
22.10.21 16:39:21 2,565.00 GBX 62 1,590.30 AT P ALGO - AIMX