Price (GBX)
2,435.00 1.04% (25.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
2,450.00 / 2,410.00
High / Low
2,450.00 / 2,375.00
Bid / Offer
2,425.00 / 2,440.00
Turnover
£203,486.25
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 10:31:12 - All data delayed at least 15 minutes

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P2,435.00
GBX
1.04%Equity-

Price information

What's this?
Open price
2,450.00
Previous close price / date
2,410.00 / 26 November 2020
Volume
12,209
Turnover (on book)
£203,486.25
52 week range
1,044.00 / 2,825.00
YTD return
95.62
1 year return
98.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
945.90
Earnings per share
0.41
Issue date
15 July 2013
ISIN
GB00BBT32N39
SEDOL
BBT32N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 10:23:18 2,439.14 GBX 69 1,683.01 Off-Book - AIMX
27.11.20 10:16:43 2,425.00 GBX 10 242.50 Off-Book - SINT
27.11.20 10:14:42 2,435.00 GBX 141 3,433.35 AT ALGO AIMX
27.11.20 10:14:42 2,435.00 GBX 142 3,457.70 AT ALGO AIMX
27.11.20 10:14:16 2,435.00 GBX 294 7,158.90 AT ALGO AIMX