Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:11:31 | 3,258.75 | GBX | 935 | 30,469.28 | Off-Book | TNCP | XOFF |
22.01.21 | 17:10:51 | 3,317.77 | GBX | 154 | 5,109.37 | Off-Book | TNCP | XOFF |
22.01.21 | 17:10:45 | 3,257.99 | GBX | 89 | 2,899.61 | Off-Book | TNCP | XOFF |
22.01.21 | 17:02:38 | 3,329.45 | GBX | 44 | 1,464.96 | Off-Book | TNCP | XOFF |
22.01.21 | 16:35:09 | 3,260.00 | GBX | 8,802 | 286,945.20 | UT | - | AIMX |