Price (GBX)
3,260.00 -0.15% (-5.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
- / 3,260.00
High / Low
3,340.00 / 3,235.00
Bid / Offer
3,240.00 / 3,255.00
Turnover (on book)
£720,478.70
Special Condition: -
Trading Status: Market Close
As at 23.01.21 17:47:50 - All data delayed at least 15 minutes
1 instrument

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P3,260.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,260.00 / 22 January 2021
Volume
37,688
Turnover (on book)
£720,478.70
52 week range
1,044.00 / 3,430.00
YTD return
3.33
1 year return
128.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,282.80
Earnings per share
0.41
Issue date
15 July 2013
ISIN
GB00BBT32N39
SEDOL
BBT32N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:11:31 3,258.75 GBX 935 30,469.28 Off-Book TNCP XOFF
22.01.21 17:10:51 3,317.77 GBX 154 5,109.37 Off-Book TNCP XOFF
22.01.21 17:10:45 3,257.99 GBX 89 2,899.61 Off-Book TNCP XOFF
22.01.21 17:02:38 3,329.45 GBX 44 1,464.96 Off-Book TNCP XOFF
22.01.21 16:35:09 3,260.00 GBX 8,802 286,945.20 UT - AIMX