Price (GBX)
2,970.00 -0.83% (-25.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
- / 2,970.00
High / Low
3,035.00 / 2,950.00
Bid / Offer
2,960.00 / 2,975.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 03:06:08 - All data delayed at least 15 minutes
1 instrument

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P2,970.00
GBX
-0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,970.00 / 07 May 2021
Volume
28,841
Turnover (on book)
£522,813.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,178.30
Earnings per share
0.41
Issue date
15 July 2013
ISIN
GB00BBT32N39
SEDOL
BBT32N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:55:38 3,014.98 GBX 121 3,648.12 Off-Book TNCP ECHO XOFF
07.05.21 17:27:39 2,974.43 GBX 541 16,091.64 Off-Book TNCP ECHO XOFF
07.05.21 17:27:39 2,979.96 GBX 1,306 38,918.23 Off-Book TNCP ECHO XOFF
07.05.21 17:05:10 2,969.84 GBX 350 10,394.45 Off-Book TNCP ECHO XOFF
07.05.21 17:10:16 2,970.15 GBX 104 3,088.95 Off-Book TNCP ECHO XOFF