Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:11:57 | 2,350.50 | GBX | 100 | 2,350.50 | Off-Book | - | AIMX |
04.03.21 | 12:07:38 | 2,350.00 | GBX | 101 | 2,373.50 | Off-Book | - | AIMX |
04.03.21 | 12:05:50 | 2,350.50 | GBX | 119 | 2,797.10 | Off-Book | - | AIMX |
04.03.21 | 12:03:11 | 2,349.97 | GBX | 233 | 5,475.43 | Off-Book | - | AIMX |
04.03.21 | 12:02:02 | 2,360.00 | GBX | 28 | 660.80 | AT | ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 10:44:17 | RNS | 03.03.21 | 10:44:17 |
RNS 01 March 2021 08:38:23 | RNS | 01.03.21 | 08:38:23 |
RNS 03 February 2021 07:00:03 | RNS | 03.02.21 | 07:00:03 |
RNS 13 January 2021 07:00:05 | RNS | 13.01.21 | 07:00:05 |
RNS 04 January 2021 10:28:27 | RNS | 04.01.21 | 10:28:27 |