Price (GBX)
2,360.00 -3.48% (-85.00)
FDEVORD 0.5P
Track 1 instrument
Open / Last close
2,460.00 / 2,445.00
High / Low
2,460.00 / 2,340.00
Bid / Offer
2,350.00 / 2,360.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:13:44 - All data delayed at least 15 minutes
1 instrument

Frontier Developments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDEVORD 0.5P2,360.00
GBX
-3.48%Equity-

Price information

What's this?
Open price
2,460.00
Previous close price / date
2,445.00 / 03 March 2021
Volume
59,976
Turnover (on book)
£625,192.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
960.73
Earnings per share
0.41
Issue date
15 July 2013
ISIN
GB00BBT32N39
SEDOL
BBT32N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:11:57 2,350.50 GBX 100 2,350.50 Off-Book - AIMX
04.03.21 12:07:38 2,350.00 GBX 101 2,373.50 Off-Book - AIMX
04.03.21 12:05:50 2,350.50 GBX 119 2,797.10 Off-Book - AIMX
04.03.21 12:03:11 2,349.97 GBX 233 5,475.43 Off-Book - AIMX
04.03.21 12:02:02 2,360.00 GBX 28 660.80 AT ALGO AIMX