Price (USD)
50.33 -1.47%
FCTRWT US MULTIFACTOR UCITS ETF - USD ACC
Track 330 more instruments
Open / Last close
- / 50.33
High / Low
- / -
Bid / Offer
50.07 / 50.58
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 09:09:32 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
50.33 / 29 May 2020
Volume
-
Turnover
-
52 week range
36.76 / 57.54
YTD return
-8.44
1 year return
2.26

Instrument information

What's this?
ISIN
IE00BD8ZD313
SEDOL
BD8ZCZ6
Market identifier code (MIC)
XLON
Issue date
12 July 2018
Country of share register
IE
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.20 15:00:05 52.32 USD 341 17,841.12 AT N ALGO XLON
03.03.20 15:00:05 52.32 USD 1,169 61,162.08 AT N ALGO XLON
03.03.20 15:00:05 52.32 USD 402 21,032.64 AT N ALGO XLON
04.11.19 15:49:58 53.16 USD 404 21,476.64 AT N ALGO XLON
05.09.19 14:17:17 52.22 USD 2,348 122,612.56 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live