Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:00:30 | 283.00 | GBX | 1,100 | 3,112.98 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:21:08 | 280.09 | GBX | 1,638 | 4,587.92 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:47:31 | 279.00 | GBX | 23,931 | 66,767.01 | Off-Book | PRIC P | XLON | XLON |
01.07.22 | 16:35:08 | 283.00 | GBX | 40,503 | 114,623.49 | UT | P | - | XLON |
01.07.22 | 16:23:57 | 283.00 | GBX | 1,706 | 4,827.98 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 01 July 2022 13:41:00 | PRN | 01.07.22 | 13:41:00 |
PRN 01 July 2022 08:49:00 | PRN | 01.07.22 | 08:49:00 |
Reach 29 June 2022 12:20:03 | Reach | 29.06.22 | 12:20:03 |
PRN 20 June 2022 15:35:00 | PRN | 20.06.22 | 15:35:00 |
PRN 01 June 2022 13:06:00 | PRN | 01.06.22 | 13:06:00 |
PRN 31 May 2022 17:42:00 | PRN | 31.05.22 | 17:42:00 |