Price (GBX)
146.40 -0.41% (-0.60)
FCHORD 0.1P
Track 1 instrument
Open / Last close
- / 146.40
High / Low
149.00 / 146.00
Bid / Offer
147.00 / 147.80
Special Condition: -
Trading Status: Market Close
As at 16.05.21 15:26:40 - All data delayed at least 15 minutes
1 instrument

Funding Circle Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P146.40
GBX
-0.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
146.40 / 14 May 2021
Volume
26,296
Turnover (on book)
£29,240.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
522.32
Earnings per share
-0.24
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:59:49 147.69 GBX 651 961.43 Off-Book TNCP ECHO XOFF
14.05.21 16:35:07 146.40 GBX 11,812 17,292.77 UT P - XLON
14.05.21 16:29:57 147.00 GBX 199 292.53 AT P ALGO - XLON
14.05.21 16:29:57 147.00 GBX 60 88.20 AT P ALGO - XLON
14.05.21 16:29:57 147.00 GBX 77 113.19 AT P ALGO - XLON