Price (GBX)
119.60 -0.33% (-0.40)
FCHORD 0.1P
Track 1 instrument
Open / Last close
- / 119.60
High / Low
120.20 / 119.00
Bid / Offer
118.60 / 119.60
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:31:37 - All data delayed at least 15 minutes
1 instrument

Funding Circle Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P119.60
GBX
-0.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.60 / 08 December 2021
Volume
872,768
Turnover (on book)
£42,865.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
427.64
Earnings per share
-0.31
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 16:59:35 119.98 GBX 1,340 1,607.76 Off-Book TNCP ECHO XOFF
08.12.21 16:57:12 119.53 GBX 113 135.07 Off-Book TNCP ECHO XOFF
08.12.21 16:36:14 119.60 GBX 21 25.12 Off-Book P XLON XLON
08.12.21 16:35:21 119.60 GBX 21,439 25,641.04 UT P - XLON
08.12.21 16:29:55 119.60 GBX 20 23.92 AT P ALGO - XLON