Price (GBX)
146.40 -0.41% (-0.60)
FCHORD 0.1P
Track 1 instrument
Open / Last close
- / 146.40
High / Low
149.40 / 146.40
Bid / Offer
147.00 / 149.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 09:34:10 - All data delayed at least 15 minutes
1 instrument

Funding Circle Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P146.40
GBX
-0.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
146.40 / 24 September 2021
Volume
27,729
Turnover (on book)
£24,579.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
523.60
Earnings per share
-0.24
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:39:51 146.42 GBX 2,892 4,234.32 Off-Book TNCP ECHO XOFF
24.09.21 17:14:54 149.20 GBX 126 187.99 Off-Book TNCP ECHO XOFF
24.09.21 17:18:54 146.40 GBX 374 547.54 Off-Book TNCP ECHO XOFF
24.09.21 16:35:15 146.40 GBX 12,663 18,538.63 UT P - XLON
24.09.21 16:29:39 147.00 GBX 64 94.08 AT P ALGO - XLON