Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 16:54:50 | 132.38 | GBX | 6 | 7.94 | Off-Book | TNCP | XOFF |
08.03.21 | 16:48:57 | 132.44 | GBX | 9,895 | 13,105.33 | Off-Book | TNCP | XOFF |
08.03.21 | 16:35:20 | 132.40 | GBX | 9,840 | 13,028.16 | UT | - | XLON |
08.03.21 | 16:29:54 | 131.40 | GBX | 82 | 107.75 | AT | ALGO | XLON |
08.03.21 | 16:29:54 | 131.40 | GBX | 134 | 176.08 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 10:00:07 | RNS | 26.02.21 | 10:00:07 |
RNS 24 February 2021 11:15:02 | RNS | 24.02.21 | 11:15:02 |
RNS 17 February 2021 15:00:02 | RNS | 17.02.21 | 15:00:02 |
RNS 29 January 2021 11:00:01 | RNS | 29.01.21 | 11:00:01 |
RNS 20 January 2021 12:00:01 | RNS | 20.01.21 | 12:00:01 |
RNS 18 January 2021 07:00:07 | RNS | 18.01.21 | 07:00:07 |