Price (GBX)
132.40 1.85% (2.40)
FCHORD 0.1P
Track 1 instrument
Open / Last close
- / 132.40
High / Low
139.00 / 128.20
Bid / Offer
131.00 / 131.80
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:09:08 - All data delayed at least 15 minutes
1 instrument

FUNDING CIRCLE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P132.40
GBX
1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.40 / 08 March 2021
Volume
603,459
Turnover (on book)
£33,206.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
458.89
Earnings per share
-0.24
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:54:50 132.38 GBX 6 7.94 Off-Book TNCP XOFF
08.03.21 16:48:57 132.44 GBX 9,895 13,105.33 Off-Book TNCP XOFF
08.03.21 16:35:20 132.40 GBX 9,840 13,028.16 UT - XLON
08.03.21 16:29:54 131.40 GBX 82 107.75 AT ALGO XLON
08.03.21 16:29:54 131.40 GBX 134 176.08 AT ALGO XLON