Price (GBX)
79.20 3.53% (2.70)
FCHORD 0.1P
Track 1 instrument
Open / Last close
- / 79.20
High / Low
79.90 / 76.70
Bid / Offer
78.90 / 79.90
Turnover
£16,619.69
Special Condition: -
Trading Status: Market Close
As at 31.10.20 04:23:38 - All data delayed at least 15 minutes

FUNDING CIRCLE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P79.20
GBX
3.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.20 / 30 October 2020
Volume
36,927
Turnover (on book)
£16,619.69
52 week range
25.20 / 123.60
YTD return
-18.01
1 year return
-32.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
267.47
Earnings per share
-0.24
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:05:43 79.20 GBX 295 233.64 Off-Book TNCP XOFF
30.10.20 16:35:20 79.20 GBX 16,731 13,250.95 UT - XLON
30.10.20 16:29:53 79.90 GBX 29 23.17 AT ALGO XLON
30.10.20 16:28:11 79.90 GBX 198 158.20 AT ALGO XLON
30.10.20 15:58:53 79.00 GBX 1,315 1,038.85 AT ALGO XLON