Price (GBX)
80.60 -1.35%
FCHORD 0.1P
Track
Open / Last close
- / 81.70
High / Low
85.00 / 76.10
Bid / Offer
76.10 / 80.60
Turnover
£5,395.44
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:38:40 - All data delayed at least 15 minutes

FUNDING CIRCLE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P80.60
GBX
-1.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.70 / 03 June 2020
Volume
10,257
Turnover
£5,395.44
52 week range
25.20 / 259.50
YTD return
-15.42
1 year return
-67.32

Instrument information

What's this?
Instrument market cap (£m)
285.31
Earnings per share
-0.24
Dividend (yield)
- %
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:22:34 77.58 GBX 11 8.53 Off-Book - XLON
04.06.20 11:03:56 79.90 GBX 24 19.18 Off-Book - XLON
04.06.20 10:57:50 79.90 GBX 625 499.35 Off-Book - XLON
04.06.20 10:54:14 79.90 GBX 12 9.59 Off-Book - XLON
04.06.20 10:12:55 79.90 GBX 2 1.60 Off-Book - XLON