Price (GBX)
158.20 1.54% (2.40)
FCHORD 0.1P
Track 1 instrument
Open / Last close
159.00 / 158.20
High / Low
159.00 / 157.00
Bid / Offer
157.00 / 158.80
Special Condition: -
Trading Status: Market Close
As at 16.10.21 19:43:25 - All data delayed at least 15 minutes
1 instrument

Funding Circle Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCHORD 0.1P158.20
GBX
1.54%Equity-

Price information

What's this?
Open price
159.00
Previous close price / date
158.20 / 15 October 2021
Volume
217,739
Turnover (on book)
£234,819.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
555.12
Earnings per share
-0.24
Issue date
28 September 2018
ISIN
GB00BG0TPX62
SEDOL
BG0TPX6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:15:00 158.20 GBX 1,702 2,692.56 Off-Book TNCP ECHO XOFF
15.10.21 16:35:32 158.00 GBX 40,106 63,367.48 Off-Book P LRGS XLON XLON
15.10.21 17:18:53 158.80 GBX 338 536.73 Off-Book TNCP ECHO XOFF
15.10.21 17:15:22 158.66 GBX 3,149 4,996.33 Off-Book TNCP ECHO XOFF
15.10.21 17:17:46 158.20 GBX 1,114 1,762.35 Off-Book TNCP ECHO XOFF