Price (GBX)
1,726.70 -0.71%
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS
Track 30 more instruments
Open / Last close
- / 1,726.70
High / Low
- / -
Bid / Offer
1,724.00 / 1,729.40
Turnover
Special Condition: -
Trading Status: Market Close
As at 08.07.20 23:33:49 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (31)
Code Instrument name Price Change Type Documentation
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,726.70
GBX
-0.71%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,746.00
GBX
-0.85%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.72
USD
-0.72%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,698.40
GBX
-1.07%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS21.36
USD
-1.10%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF1,983.70
GBX
-0.71%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF24.95
USD
-0.74%ETFs-
FEMFT EMERGING MARKETS ALPHADEX UCITS ETF2,185.00
GBX
-0.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,726.70 / 08 July 2020
Volume
-
Turnover
-
52 week range
1,626.20 / 1,763.10
YTD return
4.90
1 year return
4.90

Instrument information

What's this?
ISIN
IE00BF16M727
SEDOL
BM8QSB0
Market identifier code (MIC)
XLON
Issue date
29 May 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:56:33 1,733.80 GBX 355 6,154.99 Off-Book AMND NLIQ XLON
02.07.20 10:06:15 1,730.60 GBX 350 6,057.10 Off-Book NLIQ XLON
02.07.20 09:35:01 1,740.00 GBX 3,725 64,815.00 AT N ALGO XLON
02.07.20 09:30:18 1,740.00 GBX 3,725 64,815.00 Off-Book AMND NLIQ XLON
01.07.20 13:21:02 1,713.40 GBX 924 15,831.82 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live