Price (GBX)
1,318.50 -0.42% (-5.50)
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS
Track 45 more instruments
Open / Last close
- / 1,318.50
High / Low
1,321.00 / 1,321.00
Bid / Offer
1,315.60 / 1,321.40
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:05:00 - All data delayed at least 15 minutes
45 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (46)
Code Instrument name Price Change Type Documentation
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,318.50
GBX
-0.42%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF2,174.25
GBX
0.58%ETFs-
CAPSFIRST TRUST CAPITAL STRENGTH UCITS ETF1,981.30
GBX
-0.40%ETFs-
CESGFT GLOB CAP STR ESG LEADERS UCITS ETF32.55
USD
1.62%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS26.54
USD
-ETFs-
DTREFT DIS TECH REL EST UCITS ETF1,752.20
GBX
-2.21%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS16.44
USD
1.39%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS2,113.00
GBX
-2.37%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
28 March 2013
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 09:50:26 1,321.00 GBX 272 3,593.12 AT P ALGO - XLON
16.05.22 15:44:25 1,341.57 GBX 309 4,145.46 Off-Book OILQ XLON XLON
16.05.22 15:13:09 1,323.21 GBX 7 92.62 Off-Book OILQ XLON XLON
12.05.22 15:11:32 1,243.67 GBX 92 1,144.17 Off-Book OILQ XLON XLON
12.05.22 15:11:30 1,243.52 GBX 11 136.79 Off-Book OILQ XLON XLON
What’s this?
Trades - monthly