Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FBT | FIRSTTRUSTNYSEARCABIOTECHUCITS | 1,318.50 GBX | -0.42% | ETFs | - |
BLOK | FIRST TRUST INNOVATIVE TECH UCITS ETF | 2,174.25 GBX | 0.58% | ETFs | - |
CAPS | FIRST TRUST CAPITAL STRENGTH UCITS ETF | 1,981.30 GBX | -0.40% | ETFs | - |
CESG | FT GLOB CAP STR ESG LEADERS UCITS ETF | 32.55 USD | 1.62% | ETFs | - |
CIBR | FIRSTTRUSTNASDAQCYBERSECURITYUCITS | 26.54 USD | - | ETFs | - |
DTRE | FT DIS TECH REL EST UCITS ETF | 1,752.20 GBX | -2.21% | ETFs | - |
FBTU | FIRSTTRUSTNYSEARCABIOTECHUCITS | 16.44 USD | 1.39% | ETFs | - |
FCBR | FIRSTTRUSTNASDAQCYBERSECURITYUCITS | 2,113.00 GBX | -2.37% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 09:50:26 | 1,321.00 | GBX | 272 | 3,593.12 | AT | P ALGO | - | XLON |
16.05.22 | 15:44:25 | 1,341.57 | GBX | 309 | 4,145.46 | Off-Book | OILQ | XLON | XLON |
16.05.22 | 15:13:09 | 1,323.21 | GBX | 7 | 92.62 | Off-Book | OILQ | XLON | XLON |
12.05.22 | 15:11:32 | 1,243.67 | GBX | 92 | 1,144.17 | Off-Book | OILQ | XLON | XLON |
12.05.22 | 15:11:30 | 1,243.52 | GBX | 11 | 136.79 | Off-Book | OILQ | XLON | XLON |