Price (GBX)
1,318.50 -0.42% (-5.50)
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS
Track 45 more instruments
Open / Last close
- / 1,318.50
High / Low
1,321.00 / 1,321.00
Bid / Offer
1,315.60 / 1,321.40
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:26:20 - All data delayed at least 15 minutes
45 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (46)
Code Instrument name Price Change Type Documentation
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,318.50
GBX
-0.42%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF2,174.25
GBX
0.58%ETFs-
CAPSFIRST TRUST CAPITAL STRENGTH UCITS ETF1,981.30
GBX
-0.40%ETFs-
CESGFT GLOB CAP STR ESG LEADERS UCITS ETF32.55
USD
1.62%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS26.54
USD
-ETFs-
DTREFT DIS TECH REL EST UCITS ETF1,752.20
GBX
-2.21%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS16.44
USD
1.39%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS2,113.00
GBX
-2.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,318.50 / 17 May 2022
Volume
272
Turnover (on book)
£3,593.12

Instrument information

What's this?
Market
Main Market
ISIN
IE00BL0L0H60
SEDOL
BLBPQX5
Market identifier code (MIC)
XLON
Issue date
29 May 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 09:50:26 1,321.00 GBX 272 3,593.12 AT P ALGO - XLON
16.05.22 15:44:25 1,341.57 GBX 309 4,145.46 Off-Book OILQ XLON XLON
16.05.22 15:13:09 1,323.21 GBX 7 92.62 Off-Book OILQ XLON XLON
12.05.22 15:11:32 1,243.67 GBX 92 1,144.17 Off-Book OILQ XLON XLON
12.05.22 15:11:30 1,243.52 GBX 11 136.79 Off-Book OILQ XLON XLON