Price (GBX)
395.00 -0.63% (-2.50)
FARNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 397.50
High / Low
410.00 / 395.00
Bid / Offer
390.00 / 400.00
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 12:57:35 - All data delayed at least 15 minutes
1 instrument

Faron Pharmaceuticals Oy instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARNORD NPV (DI)395.00
GBX
-0.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
397.50 / 23 September 2021
Volume
4,396
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
200.57
Earnings per share
-0.37
Issue date
17 November 2015
ISIN
FI4000153309
SEDOL
BYMKYR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 08:18:58 390.10 GBX 977 3,811.28 Off-Book P AIMX AIMX
24.09.21 08:17:23 390.00 GBX 2,000 7,800.00 Off-Book P AIMX AIMX
24.09.21 08:15:41 400.00 GBX 3 10.28 Off-Book P ECEU SINT
24.09.21 08:15:41 390.00 GBX 0 1.21 Off-Book P ECEU SINT
24.09.21 08:15:17 390.00 GBX 1,072 4,180.80 Off-Book P AIMX AIMX