Price (GBX)
367.50 -% (-)
FARNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 367.50
High / Low
375.00 / 367.50
Bid / Offer
360.00 / 375.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:47:38 - All data delayed at least 15 minutes
1 instrument

Faron Pharmaceuticals Oy instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARNORD NPV (DI)367.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
367.50 / 11 June 2021
Volume
2,347
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
185.43
Earnings per share
-0.37
Issue date
17 November 2015
ISIN
FI4000153309
SEDOL
BYMKYR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 14:54:46 367.16 GBX 22 80.77 Off-Book P AIMX AIMX
11.06.21 13:15:09 366.75 GBX 1,636 6,000.03 Off-Book P AIMX AIMX
11.06.21 08:24:09 367.16 GBX 6 22.03 Off-Book P AIMX AIMX
11.06.21 08:01:42 367.16 GBX 683 2,507.67 Off-Book P AIMX AIMX
10.06.21 14:43:33 367.20 GBX 1,000 3,672.00 Off-Book N AIMX AIMX