Price (GBX)
410.00 1.24% (5.00)
FARNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 405.00
High / Low
410.00 / 400.00
Bid / Offer
390.00 / 430.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 11:50:29 - All data delayed at least 15 minutes

Faron Pharmaceuticals Oy instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARNORD NPV (DI)410.00
GBX
1.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
405.00 / 24 September 2020
Volume
1,928
Turnover
-
52 week range
80.50 / 492.00
YTD return
47.27
1 year return
285.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
189.54
Earnings per share
-0.37
Issue date
17 November 2015
ISIN
FI4000153309
SEDOL
BYMKYR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 11:33:16 420.00 GBX 152 638.40 Off-Book - AIMX
25.09.20 10:47:54 392.00 GBX 258 1,011.36 Off-Book - AIMX
25.09.20 10:13:24 420.00 GBX 350 1,470.00 Off-Book - AIMX
25.09.20 09:43:01 420.00 GBX 100 420.00 Off-Book - AIMX
25.09.20 09:32:07 420.00 GBX 68 285.60 Off-Book - AIMX

Equity Research

from Faron Pharmaceuticals Oy
SP Angel Healthcare Conditions

Avacta (AVCT.L): Update on Affimer therapeutics development partnership | Faron Pharmaceuticals Oy (FARN.L): Traumakine update

View report
SP Angel Healthcare Conditions

Novacyt S.A. (NCYT.L): Supply contract with UK Department of Health and Social Care | Omega Diagnostics (ODX.L): Group performs CE-marking of Mologic Ltd’s COVID-19 antibody test | RenalytixAI (RENX.L): Utah Commercial Laboratory Facility Achieves ISO 13485 Certification | Faron Pharmaceuti ...

View report
Small Cap Feast

Caribbean Investment Holdings. Incorporated in Belize . CIHL primarily operates financial services businesses through its subsidiaries The Belize Bank Limited and Belize Bank International Limited, both located in Belize and international corporate services through Belize Corporate Services Limited. ...

View report
Small Cap Feast

Calisen Group. Potential Intention to Float. Owner and manager of essential energy infrastructure assets . Consolidated FY Dec 18 revenue £162.1m and operating profit £25.4m. Raising up to £300m in primary plus partial vendor sale. The Global Sustainable Farmland Income Trust will invest in a divers ...

View report
SP Angel Healthcare Conditions

Faron (FARN.L): Data from Phase 1/2 MATINS trial – from yesterday | Arix Bioscience (ARIX.L): Antibiotic portfolio company narrowly misses endpoint in Phase 3 trial – from yesterday

View report
Issuer presentations live and on demand
Watch on Spark Live