Price (GBX)
355.00 2.90% (10.00)
FARNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 355.00
High / Low
355.00 / 345.00
Bid / Offer
340.00 / 370.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:16:50 - All data delayed at least 15 minutes
1 instrument

Faron Pharmaceuticals Oy instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARNORD NPV (DI)355.00
GBX
2.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
355.00 / 16 April 2021
Volume
12,108
Turnover (on book)
£19,072.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
174.08
Earnings per share
-0.37
Issue date
17 November 2015
ISIN
FI4000153309
SEDOL
BYMKYR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 14:00:04 360.00 GBX 88 316.80 UT P AIMX
16.04.21 12:59:02 348.25 GBX 1,086 3,782.00 Off-Book P AIMX
16.04.21 11:46:58 359.20 GBX 500 1,796.00 Off-Book P AIMX
16.04.21 11:00:15 360.00 GBX 5,210 18,756.00 UT P AIMX
16.04.21 10:08:44 347.00 GBX 80 277.60 Off-Book P AIMX