Price (GBX)
367.50 6.52% (22.50)
FARNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 367.50
High / Low
360.00 / 350.00
Bid / Offer
350.00 / 370.00
Special Condition: -
Trading Status: Market Close
As at 17.05.21 18:03:47 - All data delayed at least 15 minutes
1 instrument

Faron Pharmaceuticals Oy instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARNORD NPV (DI)367.50
GBX
6.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
367.50 / 17 May 2021
Volume
78,891
Turnover (on book)
£18,208.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
174.08
Earnings per share
-0.37
Issue date
17 November 2015
ISIN
FI4000153309
SEDOL
BYMKYR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 14:49:01 362.50 GBX 10,000 36,250.00 Off-Book P LRGS AIMX AIMX
17.05.21 14:53:16 373.13 GBX 42 156.71 Off-Book P AIMX AIMX
17.05.21 14:45:27 370.00 GBX 675 2,497.49 Off-Book P AIMX AIMX
17.05.21 14:40:56 364.00 GBX 683 2,486.12 Off-Book P AIMX AIMX
17.05.21 14:23:30 359.00 GBX 598 2,146.82 Off-Book P AIMX AIMX