Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
FARN | ORD NPV (DI) | 355.00 GBX | 2.90% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 14:00:04 | 360.00 | GBX | 88 | 316.80 | UT | P | AIMX |
16.04.21 | 12:59:02 | 348.25 | GBX | 1,086 | 3,782.00 | Off-Book | P | AIMX |
16.04.21 | 11:46:58 | 359.20 | GBX | 500 | 1,796.00 | Off-Book | P | AIMX |
16.04.21 | 11:00:15 | 360.00 | GBX | 5,210 | 18,756.00 | UT | P | AIMX |
16.04.21 | 10:08:44 | 347.00 | GBX | 80 | 277.60 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 March 2021 07:00:10 | RNS | 29.03.21 | 07:00:10 |
RNS 25 March 2021 07:45:06 | RNS | 25.03.21 | 07:45:06 |
RNS 25 March 2021 07:30:05 | RNS | 25.03.21 | 07:30:05 |
RNS 25 March 2021 07:15:06 | RNS | 25.03.21 | 07:15:06 |
RNS 25 March 2021 07:00:08 | RNS | 25.03.21 | 07:00:08 |
RNS 22 March 2021 07:00:07 | RNS | 22.03.21 | 07:00:07 |