Price (GBX)
41.25 4.17% (1.65)
FARORD NPV
Track 1 instrument
Open / Last close
41.00 / 41.25
High / Low
43.25 / 37.75
Bid / Offer
40.50 / 42.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 13:40:32 - All data delayed at least 15 minutes
1 instrument

FERRO-ALLOY RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARORD NPV41.25
GBX
4.17%Equity-

Price information

What's this?
Open price
41.00
Previous close price / date
41.25 / 09 April 2021
Volume
3,987,088
Turnover (on book)
£48,315.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
135.65
Earnings per share
-0.01
Issue date
28 March 2019
ISIN
GG00BGDYDZ69
SEDOL
BJVNZ49
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:11:25 39.29 GBX 86,500 33,984.99 Off-Book LRGS XLON
09.04.21 16:24:56 41.32 GBX 1,042 430.55 Off-Book - XLON
09.04.21 16:21:38 42.00 GBX 273 114.66 Off-Book - XLON
09.04.21 16:21:07 42.00 GBX 500 210.00 Off-Book - XLON
09.04.21 10:50:15 42.55 GBX -50,000 -21,275.00 Off-Book CANC XLON