Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:35:09 | 12.30 | GBX | 36,000 | 4,428.00 | UT | P | - | XLON |
06.07.22 | 14:50:10 | 12.20 | GBX | 10,000 | 1,220.00 | Off-Book | P | XLON | XLON |
06.07.22 | 10:07:40 | 12.85 | GBX | 30,000 | 3,855.00 | Off-Book | AMND P | XLON | XLON |
06.07.22 | 11:22:41 | 12.20 | GBX | 1,000 | 122.00 | Off-Book | P | ECHO | SINT |
06.07.22 | 10:58:00 | 12.20 | GBX | 4,098 | 499.96 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:38:28 | RNS | 01.07.22 | 07:38:28 |
RNS 29 June 2022 07:00:09 | RNS | 29.06.22 | 07:00:09 |
RNS 29 April 2022 07:00:04 | RNS | 29.04.22 | 07:00:04 |