Price (GBX)
8.88 1.43%
FARORD NPV
Track
Open / Last close
- / 8.75
High / Low
9.13 / 8.00
Bid / Offer
8.75 / 9.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:36:41 - All data delayed at least 15 minutes

FERRO-ALLOY RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FARORD NPV8.88
GBX
1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.75 / 04 June 2020
Volume
49,901
Turnover
-
52 week range
8.75 / 38.15
YTD return
-37.50
1 year return
-69.03

Instrument information

What's this?
Instrument market cap (£m)
27.77
Earnings per share
-
Dividend (yield)
- %
Issue date
28 March 2019
ISIN
GG00BGDYDZ69
SEDOL
BJVNZ49
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 12:09:47 8.75 GBX 356 31.15 Off-Book - XLON
05.06.20 11:45:07 8.99 GBX 10,000 898.80 Off-Book - XLON
05.06.20 10:47:04 9.00 GBX 27,689 2,492.01 Off-Book - XLON
05.06.20 10:23:56 9.00 GBX 1,500 135.00 Off-Book - XLON
05.06.20 09:20:27 8.98 GBX 356 31.95 Off-Book - XLON