Price (GBX)
511.00 0.99% (5.00)
FANORD GBP0.01
Track 1 instrument
Open / Last close
- / 511.00
High / Low
511.00 / 495.00
Bid / Offer
506.00 / 507.00
Special Condition: -
Trading Status: Market Close
As at 16.01.22 23:55:59 - All data delayed at least 15 minutes
1 instrument

VOLUTION GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FANORD GBP0.01511.00
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
511.00 / 14 January 2022
Volume
1,343,358
Turnover (on book)
£1,558,110.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,002.22
Earnings per share
0.11
Issue date
18 June 2014
ISIN
GB00BN3ZZ526
SEDOL
BN3ZZ52
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:41:53 511.00 GBX 2,350 12,008.50 Off-Book TNCP ECHO XOFF
14.01.22 18:01:02 501.81 GBX 24,481 122,848.84 Off-Book TNCP ECHO XOFF
14.01.22 17:40:52 502.93 GBX 6,273 31,548.80 Off-Book TNCP ECHO XOFF
14.01.22 17:40:41 501.25 GBX 31,364 157,212.05 Off-Book TNCP ECHO XOFF
14.01.22 17:29:08 500.95 GBX 49 245.47 Off-Book TNCP ECHO XOFF