Price (GBX)
155.00 -1.59% (-2.50)
FABORD 4P
Track 1 instrument
Open / Last close
- / 155.00
High / Low
167.50 / 145.00
Bid / Offer
145.00 / 165.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 03:01:28 - All data delayed at least 15 minutes

Fusion Antibodies PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FABORD 4P155.00
GBX
-1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.00 / 22 October 2020
Volume
48,893
Turnover
-
52 week range
60.50 / 197.50
YTD return
97.45
1 year return
123.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.06
Earnings per share
-0.06
Issue date
18 December 2017
ISIN
GB00BDQZGK16
SEDOL
BDQZGK1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 15:55:48 145.40 GBX 15 21.81 Off-Book - AIMX
22.10.20 14:36:43 146.70 GBX 550 806.85 Off-Book - AIMX
22.10.20 13:50:38 146.70 GBX 593 869.93 Off-Book - AIMX
22.10.20 12:00:03 149.20 GBX 6,693 9,986.22 Off-Book LRGS AIMX
22.10.20 12:38:32 153.00 GBX 700 1,071.00 Off-Book - AIMX

Equity Research

from Fusion Antibodies PLC
SP Angel Healthcare Conditions

Fusion Antibodies (FAB.L): FY20 Results | Verona Pharma plc (AIM: VRP.L): Second part of Phase 2 trial of ensifentrine in COPD commences

View report
Positioned for growth and innovation

FAB is a specialised Contract Research Organisation operating in monoclonal antibody engineering and production and supply. The company generated a 79% increase in FY20 revenues driven by its core expertise in antibody humanisation services, successful business development initiatives, with the n ...

View report
SP Angel Healthcare Conditions- 06-07-2020

Fusion Antibodies (FAB.L): Trading update | N4 Pharma (N4P.L): Business update

View report
SP Angel Healthcare Conditions

Fusion Antibodies (FAB.L): Trading update and Placing | ANGLE plc (AGL.L): Business update | RenalytixAI (RENX.L): Proposed demerger of FractalDx

View report
Small Cap Feast

Caribbean Investment Holdings. Incorporated in Belize. Readmission to AIM. CIHL.L primarily operates financial services businesses through its subsidiaries The Belize Bank Limited and Belize Bank International Limited, both located in Belize and international corporate services through Belize Corpor ...

View report
Issuer presentations live and on demand
Watch on Spark Live