Price (GBX)
20.00 -% (-)
FA.ORD 2P
Track 1 instrument
Open / Last close
- / 20.00
High / Low
20.00 / 20.00
Bid / Offer
19.00 / 21.00
Special Condition: XO
Trading Status: Market Close
As at 15.05.21 03:08:23 - All data delayed at least 15 minutes
1 instrument

FIREANGEL SAFETY TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FA.ORD 2P20.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 14 May 2021
Volume
254,016
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.31
Earnings per share
-0.14
Issue date
30 April 2014
ISIN
GB0030508757
SEDOL
3050875
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:14:05 19.08 GBX 1,016 193.85 Off-Book P AIMX AIMX
14.05.21 13:02:48 19.00 GBX 250,000 47,500.00 Off-Book P AIMX AIMX
14.05.21 12:59:29 19.08 GBX 3,000 572.40 Off-Book P AIMX AIMX
13.05.21 17:06:31 20.00 GBX 100,000 20,000.00 Off-Book N ECHO XOFF
13.05.21 16:05:43 19.60 GBX 20,347 3,988.01 Off-Book N AIMX AIMX