Price (GBX)
28.50 7.55% (2.00)
FA.ORD 2P
Track 1 instrument
Open / Last close
- / 28.50
High / Low
29.00 / 26.50
Bid / Offer
27.00 / 30.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 02:42:31 - All data delayed at least 15 minutes
1 instrument

FIREANGEL SAFETY TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FA.ORD 2P28.50
GBX
7.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.50 / 16 April 2021
Volume
305,484
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.54
Earnings per share
-0.14
Issue date
30 April 2014
ISIN
GB0030508757
SEDOL
3050875
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:48:39 28.28 GBX 25,000 7,070.00 Off-Book P LRGS AIMX
16.04.21 16:00:35 28.50 GBX 10,505 2,993.93 Off-Book P AIMX
16.04.21 15:59:20 27.25 GBX 5,000 1,362.50 Off-Book P AIMX
16.04.21 15:48:55 27.00 GBX 3 0.81 Off-Book P XOFF
16.04.21 15:32:54 28.28 GBX 845 238.97 Off-Book P AIMX