Price (GBX)
18.25 -% (-)
FA.ORD 2P
Track 1 instrument
Open / Last close
- / 18.25
High / Low
18.50 / 18.25
Bid / Offer
17.50 / 19.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 09:59:03 - All data delayed at least 15 minutes
1 instrument

FIREANGEL SAFETY TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FA.ORD 2P18.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.25 / 24 September 2021
Volume
700,630
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.04
Earnings per share
-0.14
Issue date
30 April 2014
ISIN
GB0030508757
SEDOL
3050875
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 14:39:44 18.06 GBX 50,000 9,027.50 Off-Book P LRGS AIMX AIMX
24.09.21 15:12:07 18.20 GBX 10,000 1,820.00 Off-Book P AIMX AIMX
24.09.21 13:00:42 18.78 GBX 79,893 14,999.91 Off-Book P LRGS AIMX AIMX
24.09.21 12:59:58 17.64 GBX 85,034 15,000.00 Off-Book P LRGS AIMX AIMX
24.09.21 12:09:34 17.64 GBX 5,618 991.02 Off-Book P AIMX AIMX