Price (GBX)
15.25 -%
FA.ORD 2P
Track
Open / Last close
- / 15.25
High / Low
15.50 / 15.25
Bid / Offer
14.50 / 16.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:30:56 - All data delayed at least 15 minutes

FIREANGEL SAFETY TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FA.ORD 2P15.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.25 / 03 July 2020
Volume
23,706
Turnover
-
52 week range
9.50 / 37.50
YTD return
-
1 year return
-59.87

Instrument information

What's this?
Instrument market cap (£m)
19.30
Earnings per share
-0.14
Dividend (yield)
- %
Issue date
30 April 2014
ISIN
GB0030508757
SEDOL
3050875
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:49:49 15.25 GBX 19,639 2,994.95 Off-Book - AIMX
03.07.20 08:46:27 15.31 GBX 1,067 163.36 Off-Book - AIMX
03.07.20 08:02:00 15.33 GBX 3,000 459.90 Off-Book - AIMX
02.07.20 14:54:07 15.33 GBX 991 151.92 Off-Book N AIMX
02.07.20 14:20:34 15.35 GBX 6,482 994.99 Off-Book N AIMX