Price (GBX)
365.10 -3.13% (-11.80)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
383.10 / 376.90
High / Low
384.90 / 355.70
Bid / Offer
364.90 / 365.20
Special Condition: -
Trading Status: Regular Trading
As at 04.07.22 16:19:07 - All data delayed at least 15 minutes
3 more instruments

Easyjet Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P364.80
GBX
-3.21%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,856.94
Earnings per share
-1.59
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
2,856.94
Listing / Admission to trading
22 November 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 16:19:06 364.80 GBX 843 3,075.26 AT P ALGO - XLON
04.07.22 16:19:06 364.80 GBX 74 269.95 AT P ALGO - XLON
04.07.22 16:19:06 364.80 GBX 712 2,597.38 AT P ALGO - XLON
04.07.22 16:19:06 364.90 GBX 38 138.66 AT P ALGO - XLON
04.07.22 16:18:58 365.18 GBX 7 25.56 Off-Book P XLON XLON
What’s this?
Trades - monthly