Price (GBX)
642.40 1.07% (6.80)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
- / 635.60
High / Low
646.20 / 637.80
Bid / Offer
642.00 / 642.40
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:10:06 - All data delayed at least 15 minutes
3 more instruments

Easyjet Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P642.40
GBX
1.07%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
635.60 / 14 January 2022
Volume
2,349,368
Turnover (on book)
£8,462,274.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,817.91
Earnings per share
-2.65
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:08:39 642.40 GBX 2,663 17,107.11 Off-Book P ECHO SINT
17.01.22 15:08:05 642.40 GBX 133 854.39 AT P ALGO - XLON
17.01.22 15:08:05 642.40 GBX 211 1,355.46 AT P ALGO - XLON
17.01.22 15:08:05 642.40 GBX 171 1,098.50 AT P ALGO - XLON
17.01.22 15:08:05 642.40 GBX 18 115.63 AT P ALGO - XLON