Price (GBX)
1,014.50 0.90% (9.00)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
1,015.50 / 1,014.50
High / Low
1,016.50 / 977.80
Bid / Offer
1,013.50 / 1,015.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 01:45:22 - All data delayed at least 15 minutes
3 more instruments

EASYJET PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P1,014.50
GBX
0.90%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
1,015.50
Previous close price / date
1,014.50 / 14 May 2021
Volume
2,836,262
Turnover (on book)
£21,957,067.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,592.62
Earnings per share
-2.65
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:28:23 1,011.48 GBX 6,169 62,398.20 Off-Book TNCP ECHO XOFF
14.05.21 18:28:23 1,011.30 GBX 14,610 147,751.08 Off-Book TNCP ECHO XOFF
14.05.21 18:05:00 1,014.35 GBX 842 8,540.81 Off-Book TNCP ECHO XOFF
14.05.21 18:04:20 1,014.25 GBX 4 40.57 Off-Book TNCP ECHO XOFF
14.05.21 18:01:43 1,014.33 GBX 12 121.72 Off-Book TNCP ECHO XOFF