Price (GBX)
523.20 1.12% (5.80)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
526.20 / 517.40
High / Low
529.20 / 519.60
Bid / Offer
523.20 / 523.60
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:22:17 - All data delayed at least 15 minutes
3 more instruments

Easyjet Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P523.00
GBX
1.08%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
526.20
Previous close price / date
517.40 / 20 May 2022
Volume
1,296,328
Turnover (on book)
£4,637,573.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,921.94
Earnings per share
-1.59
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 12:22:09 523.00 GBX 116 606.68 AT P ALGO - XLON
23.05.22 12:21:39 523.00 GBX 154 805.42 AT P ALGO - XLON
23.05.22 12:21:14 524.12 GBX 45 235.86 Off-Book P XLON XLON
23.05.22 12:21:12 523.40 GBX 128 669.95 Off-Book P ECHO SINT
23.05.22 12:21:11 523.20 GBX 330 1,726.56 AT P ALGO - XLON