Price (GBX)
522.40 2.75% (14.00)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
511.00 / 508.40
High / Low
523.80 / 511.00
Bid / Offer
522.20 / 522.60
Special Condition: -
Trading Status: Regular Trading
As at 26.05.22 15:18:01 - All data delayed at least 15 minutes
3 more instruments

Easyjet Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P522.40
GBX
2.75%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
511.00
Previous close price / date
508.40 / 25 May 2022
Volume
1,339,713
Turnover (on book)
£4,729,160.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,853.72
Earnings per share
-1.59
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.05.22 15:17:29 523.40 GBX 257 1,345.14 AT P ALGO - XLON
26.05.22 15:17:29 523.20 GBX 240 1,255.68 AT P ALGO - XLON
26.05.22 15:17:22 522.80 GBX 264 1,380.19 AT P ALGO - XLON
26.05.22 15:17:22 522.80 GBX 500 2,614.00 AT P ALGO - XLON
26.05.22 15:17:04 522.40 GBX 380 1,985.12 AT P ALGO - XLON