Price (GBX)
627.00 -2.67% (-17.20)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
640.20 / 627.00
High / Low
640.20 / 616.20
Bid / Offer
624.40 / 625.20
Special Condition: -
Trading Status: Market Close
As at 19.10.21 06:35:34 - All data delayed at least 15 minutes
3 more instruments

EASYJET PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P627.00
GBX
-2.67%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
640.20
Previous close price / date
627.00 / 18 October 2021
Volume
3,317,983
Turnover (on book)
£15,480,067.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,883.10
Earnings per share
-2.65
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 15:38:21 621.49 GBX 862 5,357.23 Off-Book TNCP ECHO XOFF
18.10.21 17:14:31 627.00 GBX 696 4,363.92 Off-Book TNCP ECHO XOFF
18.10.21 16:58:21 7.52 EUR 389 2,924.89 Off-Book TNCP ECHO XOFF
18.10.21 16:48:57 621.84 GBX 268 1,666.54 Off-Book TNCP ECHO XOFF
18.10.21 16:46:11 623.61 GBX 36,242 226,007.29 Off-Book TNCP ECHO XOFF