Price (GBX)
991.40 2.61% (25.20)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
975.40 / 966.20
High / Low
1,006.00 / 966.00
Bid / Offer
991.00 / 991.60
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 14:18:59 - All data delayed at least 15 minutes
3 more instruments

EASYJET PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P991.00
GBX
2.57%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
975.40
Previous close price / date
966.20 / 21 April 2021
Volume
1,285,085
Turnover (on book)
£7,674,795.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,413.11
Earnings per share
-2.65
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 14:18:24 991.00 GBX 193 1,912.63 AT P ALGO XLON
22.04.21 14:17:45 991.40 GBX 159 1,576.33 AT P ALGO XLON
22.04.21 14:17:45 991.60 GBX 17 168.57 AT P ALGO XLON
22.04.21 14:17:45 991.40 GBX 174 1,725.04 AT P ALGO XLON
22.04.21 14:17:45 991.60 GBX 230 2,280.68 AT P ALGO XLON