Price (GBX)
827.20 0.12% (1.00)
EZJORD 27 2/7P
Track 3 more instruments
Open / Last close
830.00 / 827.20
High / Low
842.80 / 815.60
Bid / Offer
823.40 / 824.60
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:25:47 - All data delayed at least 15 minutes
3 more instruments

EASYJET PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EZJORD 27 2/7P827.20
GBX
0.12%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14MZ1.750% NTS 09/02/23-
EUR
09.02.23Bonds-
50YX1.125% NTS 18/10/23-
EUR
18.10.23Bonds-
69CO0.875% NTS 11/06/25-
EUR
11.06.25Bonds-

Price information

What's this?
Open price
830.00
Previous close price / date
827.20 / 04 August 2021
Volume
2,948,337
Turnover (on book)
£16,585,924.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,773.67
Earnings per share
-2.65
Issue date
05 March 2012
ISIN
GB00B7KR2P84
SEDOL
B7KR2P8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 18:28:34 819.81 GBX 3,050 25,004.21 Off-Book TNCP ECHO XOFF
04.08.21 17:33:45 820.05 GBX 26,045 213,582.80 Off-Book TNCP ECHO XOFF
04.08.21 17:33:48 825.21 GBX 258 2,129.04 Off-Book TNCP ECHO XOFF
04.08.21 17:33:45 820.05 GBX 14,327 117,488.99 Off-Book TNCP ECHO XOFF
04.08.21 17:33:49 833.80 GBX 764 6,370.21 Off-Book TNCP ECHO XOFF