Price (GBX)
520.00 -% (-)
EYEORD 1P
Track 1 instrument
Open / Last close
- / 520.00
High / Low
525.00 / 520.00
Bid / Offer
510.00 / 530.00
Special Condition: -
Trading Status: Regular Trading
As at 28.07.21 12:01:15 - All data delayed at least 15 minutes
1 instrument

EAGLE EYE SOLUTIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EYEORD 1P520.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
520.00 / 27 July 2021
Volume
172
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
135.70
Earnings per share
-0.02
Issue date
16 April 2014
ISIN
GB00BKF1YD83
SEDOL
BKF1YD8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 09:23:06 519.99 GBX 96 499.19 Off-Book P AIMX AIMX
28.07.21 08:30:00 519.99 GBX 76 395.19 Off-Book P AIMX AIMX
27.07.21 15:14:08 515.65 GBX 63 324.86 Off-Book N AIMX AIMX
27.07.21 10:09:15 530.00 GBX 236 1,250.80 Off-Book N AIMX AIMX
26.07.21 15:12:43 530.00 GBX 4,594 24,348.20 Off-Book N LRGS AIMX AIMX