Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 14:44:14 | 505.00 | GBX | 1,500 | 7,575.00 | Off-Book | OILQ P | AIMX | AIMX |
01.07.22 | 13:18:11 | 507.25 | GBX | 190 | 963.78 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:10:04 | 505.00 | GBX | 500 | 2,525.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:52:24 | 510.00 | GBX | 282 | 1,438.20 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:21:50 | 510.00 | GBX | 100 | 510.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 13:36:58 | RNS | 27.05.22 | 13:36:58 |
Reach 24 May 2022 07:00:14 | Reach | 24.05.22 | 07:00:14 |
RNS 23 May 2022 15:27:13 | RNS | 23.05.22 | 15:27:13 |
RNS 20 May 2022 15:37:15 | RNS | 20.05.22 | 15:37:15 |
RNS 20 May 2022 10:00:26 | RNS | 20.05.22 | 10:00:26 |
RNS 20 May 2022 07:00:07 | RNS | 20.05.22 | 07:00:07 |