Price (GBX)
512.50 -0.49% (-2.50)
EYEORD 1P
Track 1 instrument
Open / Last close
- / 512.50
High / Low
520.00 / 512.50
Bid / Offer
505.00 / 520.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:18:04 - All data delayed at least 15 minutes
1 instrument

Eagle Eye Solutions Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EYEORD 1P512.50
GBX
-0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
512.50 / 01 July 2022
Volume
5,340
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
136.07
Earnings per share
0.00
Issue date
16 April 2014
ISIN
GB00BKF1YD83
SEDOL
BKF1YD8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:44:14 505.00 GBX 1,500 7,575.00 Off-Book OILQ P AIMX AIMX
01.07.22 13:18:11 507.25 GBX 190 963.78 Off-Book P AIMX AIMX
01.07.22 13:10:04 505.00 GBX 500 2,525.00 Off-Book P AIMX AIMX
01.07.22 12:52:24 510.00 GBX 282 1,438.20 Off-Book P AIMX AIMX
01.07.22 12:21:50 510.00 GBX 100 510.00 Off-Book P AIMX AIMX