Price (GBX)
3,312.00 -1.05% (-35.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
3,378.00 / 3,312.00
High / Low
3,389.00 / 3,291.00
Bid / Offer
3,292.00 / 3,293.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:35:09 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.103,312.00
GBX
-1.05%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
30,870.51
Earnings per share
0.88
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
30,870.51
Listing / Admission to trading
11 October 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:59:13 3,312.00 GBX 21,296 705,323.52 Off-Book TNCP ECHO XOFF
17.09.21 17:59:13 3,312.00 GBX 1,214 40,207.68 Off-Book TNCP ECHO XOFF
17.09.21 17:54:10 3,312.00 GBX 96 3,179.52 Off-Book TNCP ECHO XOFF
17.09.21 17:47:44 3,312.00 GBX 1,336 44,248.32 Off-Book P ECHO SINT
17.09.21 17:47:43 3,312.00 GBX 13,337 441,721.44 Off-Book P ECHO SINT
What’s this?
Trades - monthly