Price (GBX)
2,970.00 0.30% (9.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
2,953.00 / 2,970.00
High / Low
3,020.00 / 2,953.00
Bid / Offer
2,974.00 / 2,976.00
Turnover
£32,419,100.51
Special Condition: -
Trading Status: Market Close
As at 25.10.20 05:06:27 - All data delayed at least 15 minutes

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,970.00
GBX
0.30%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
27,158.28
Listing / Admission to trading
11 October 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:56:10 2,976.55 GBX 332 9,882.14 Off-Book TNCP XOFF
23.10.20 17:26:59 2,971.09 GBX 1,137 33,781.26 Off-Book TNCP XOFF
23.10.20 17:22:25 3,000.72 GBX 18,054 541,750.35 Off-Book TNCP XOFF
23.10.20 17:22:25 2,996.73 GBX 22,185 664,824.33 Off-Book TNCP XOFF
23.10.20 17:17:13 2,970.15 GBX 4,763 141,468.20 Off-Book TNCP XOFF
What’s this?
Trades - monthly