Price (GBX)
2,297.00 -0.56% (-13.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
2,299.00 / 2,310.00
High / Low
2,317.00 / 2,283.00
Bid / Offer
2,298.00 / 2,300.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:10:40 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,297.00
GBX
-0.56%Equity-

Price information

What's this?
Open price
2,299.00
Previous close price / date
2,310.00 / 03 March 2021
Volume
420,682
Turnover (on book)
£5,719,636.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,190.08
Earnings per share
0.77
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:10:32 2,299.00 GBX 13 298.87 Off-Book - XLON
04.03.21 12:09:37 2,297.00 GBX 67 1,538.99 AT ALGO XLON
04.03.21 12:09:37 2,297.00 GBX 165 3,790.05 AT ALGO XLON
04.03.21 12:06:03 2,293.00 GBX 114 2,614.02 Off-Book RPRI SINT
04.03.21 12:06:04 2,293.00 GBX 41 940.13 AT ALGO XLON