Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EXPN | ORD USD0.10 | 2,297.00 GBX | -0.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:10:32 | 2,299.00 | GBX | 13 | 298.87 | Off-Book | - | XLON |
04.03.21 | 12:09:37 | 2,297.00 | GBX | 67 | 1,538.99 | AT | ALGO | XLON |
04.03.21 | 12:09:37 | 2,297.00 | GBX | 165 | 3,790.05 | AT | ALGO | XLON |
04.03.21 | 12:06:03 | 2,293.00 | GBX | 114 | 2,614.02 | Off-Book | RPRI | SINT |
04.03.21 | 12:06:04 | 2,293.00 | GBX | 41 | 940.13 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 14:26:13 | RNS | 26.02.21 | 14:26:13 |
RNS 17 February 2021 10:53:28 | RNS | 17.02.21 | 10:53:28 |
RNS 08 February 2021 07:00:08 | RNS | 08.02.21 | 07:00:08 |
RNS 29 January 2021 15:03:34 | RNS | 29.01.21 | 15:03:34 |
RNS 19 January 2021 07:00:04 | RNS | 19.01.21 | 07:00:04 |
RNS 15 January 2021 17:45:21 | RNS | 15.01.21 | 17:45:21 |