Price (GBX)
3,122.00 -0.19% (-6.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
3,110.00 / 3,122.00
High / Low
3,134.00 / 3,104.00
Bid / Offer
3,120.00 / 3,122.00
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:24:27 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.103,122.00
GBX
-0.19%Equity-

Price information

What's this?
Open price
3,110.00
Previous close price / date
3,122.00 / 28 July 2021
Volume
873,224
Turnover (on book)
£22,350,468.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,838.75
Earnings per share
0.88
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:19:23 3,115.42 GBX 4,139 128,947.19 Off-Book TNCP ECHO XOFF
28.07.21 18:10:28 3,118.00 GBX 160 4,988.80 Off-Book TNCP ECHO XOFF
28.07.21 17:51:02 3,120.52 GBX 15,159 473,039.93 Off-Book TNCP ECHO XOFF
28.07.21 17:30:30 3,124.36 GBX 609 19,027.35 Off-Book TNCP ECHO XOFF
28.07.21 17:23:41 3,118.33 GBX 66 2,058.10 Off-Book TNCP ECHO XOFF