Price (GBX)
2,970.00 0.30% (9.00)
Track 1 instrument
Open / Last close
2,953.00 / 2,970.00
High / Low
3,020.00 / 2,953.00
Bid / Offer
2,974.00 / 2,976.00
Special Condition: -
Trading Status: Market Close
As at 25.10.20 04:45:51 - All data delayed at least 15 minutes

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,970.00

Price information

What's this?
Open price
Previous close price / date
2,970.00 / 23 October 2020
52 week range
1,882.00 / 3,124.00
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
11 October 2006
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:56:10 2,976.55 GBX 332 9,882.14 Off-Book TNCP XOFF
23.10.20 17:26:59 2,971.09 GBX 1,137 33,781.26 Off-Book TNCP XOFF
23.10.20 17:22:25 3,000.72 GBX 18,054 541,750.35 Off-Book TNCP XOFF
23.10.20 17:22:25 2,996.73 GBX 22,185 664,824.33 Off-Book TNCP XOFF
23.10.20 17:17:13 2,970.15 GBX 4,763 141,468.20 Off-Book TNCP XOFF

Equity Research

from Experian plc
Experian lost just 2% of revenue in Q1 FY20/21

Experian’s better-than-expected Q1 FY20/21 performance (-2% yoy on an organic basis) shows the resilience of the business model (with various countercyclical products) and the sustained demand in its key geographies (the US and Brazil). In Q2 FY20/21, management expects to deliver broadly s ...

View report
Resilient North America provides Experian confidence

Experian clocked strong organic revenue growth in FY19/20 (although the profitability target missed a tad). However, as expected, moving into the first full month of the COVID-19 crisis, its top-line slipped into negative territory – challenges are likely to persist at least during Q1 FY20/ ...

View report
Full-year guidance maintained

Experian maintained strong growth momentum in Q3 FY19/20, driven by ‘Data’ business across the key geographies, especially North America. Robust demand in Brazil also underpinned the group’s performance. Management has maintained the full-year guidance of 7-8% yoy organic revenu ...

View report
Consumer business shines in H1

In Q2 FY19/20, Experian progressed well on the top-line front – both the B2B and Consumer Services were healthy. Although profitability and cash conversion was poor, management remains confident in bridging the gap in H2 FY19/20. For the full-year, organic revenue growth guidance has been m ...

View report
Despite a soft start, the full-year guidance remains unchanged

Experian’s top-line growth moderated in Q1, largely due to the tough comparable in the‘Decisioning’ segment. Despite this soft start, management remains confident about the business prospects, maintaining its full-year guidance. We will tweak our estimates slightly, but do not e ...

View report
Issuer presentations live and on demand
Watch on Spark Live