Price (GBX)
3,251.00 1.18% (38.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
3,228.00 / 3,251.00
High / Low
3,263.00 / 3,206.00
Bid / Offer
3,251.00 / 3,252.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:41:29 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.103,251.00
GBX
1.18%Equity-

Price information

What's this?
Open price
3,228.00
Previous close price / date
3,251.00 / 04 August 2021
Volume
952,336
Turnover (on book)
£23,243,678.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,622.43
Earnings per share
0.88
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:44:09 3,228.00 GBX 139 4,486.92 Off-Book TNCP ECHO XOFF
04.08.21 17:38:14 3,253.10 GBX 20,871 678,953.67 Off-Book TNCP ECHO XOFF
04.08.21 17:33:59 3,219.08 GBX 396 12,747.56 Off-Book TNCP ECHO XOFF
04.08.21 17:22:01 3,251.95 GBX 1,531 49,787.39 Off-Book TNCP ECHO XOFF
04.08.21 17:10:17 3,250.96 GBX 309 10,045.46 Off-Book TNCP ECHO XOFF