Price (GBX)
2,614.00 0.23% (6.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
2,593.00 / 2,614.00
High / Low
2,661.00 / 2,593.00
Bid / Offer
2,619.00 / 2,621.00
Turnover (on book)
£45,081,038.36
Special Condition: XD
Trading Status: Market Close
As at 26.01.21 18:36:19 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,614.00
GBX
0.23%Equity-

Price information

What's this?
Open price
2,593.00
Previous close price / date
2,614.00 / 26 January 2021
Volume
2,521,437
Turnover (on book)
£45,081,038.36
52 week range
1,882.00 / 3,171.00
YTD return
-10.14
1 year return
-1.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23,922.68
Earnings per share
0.77
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:03:25 2,648.77 GBX 2,156 57,107.50 Off-Book TNCP XOFF
26.01.21 09:47:47 2,615.43 GBX 635 16,607.98 Off-Book TNCP XOFF
26.01.21 11:48:30 2,644.17 GBX 2,907 76,866.08 Off-Book TNCP XOFF
26.01.21 17:55:50 2,613.74 GBX 279 7,292.33 Off-Book TNCP XOFF
26.01.21 17:44:52 2,641.86 GBX 15 396.28 Off-Book TNCP XOFF