Price (GBX)
2,994.00 1.25% (37.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
2,991.00 / 2,994.00
High / Low
3,018.00 / 2,982.00
Bid / Offer
2,994.00 / 2,996.00
Turnover
£37,539,106.57
Special Condition: -
Trading Status: Market Close
As at 24.09.20 02:50:14 - All data delayed at least 15 minutes

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,994.00
GBX
1.25%Equity-

Price information

What's this?
Open price
2,991.00
Previous close price / date
2,994.00 / 23 September 2020
Volume
1,431,582
Turnover
£37,539,106.57
52 week range
1,882.00 / 3,124.00
YTD return
17.41
1 year return
17.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,111.51
Earnings per share
0.77
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 11:08:28 3,007.58 GBX 953 28,662.24 Off-Book TNCP XOFF
23.09.20 18:11:02 3,007.70 GBX 3,167 95,253.95 Off-Book TNCP XOFF
23.09.20 18:10:13 3,002.12 GBX 485 14,560.28 Off-Book TNCP XOFF
23.09.20 18:10:01 3,011.18 GBX 1,127 33,935.94 Off-Book TNCP XOFF
23.09.20 17:37:40 2,998.18 GBX 2,045 61,312.78 Off-Book TNCP XOFF

Equity Research

from Experian plc
Experian lost just 2% of revenue in Q1 FY20/21

Experian’s better-than-expected Q1 FY20/21 performance (-2% yoy on an organic basis) shows the resilience of the business model (with various countercyclical products) and the sustained demand in its key geographies (the US and Brazil). In Q2 FY20/21, management expects to deliver broadly s ...

View report
Resilient North America provides Experian confidence

Experian clocked strong organic revenue growth in FY19/20 (although the profitability target missed a tad). However, as expected, moving into the first full month of the COVID-19 crisis, its top-line slipped into negative territory – challenges are likely to persist at least during Q1 FY20/ ...

View report
Full-year guidance maintained

Experian maintained strong growth momentum in Q3 FY19/20, driven by ‘Data’ business across the key geographies, especially North America. Robust demand in Brazil also underpinned the group’s performance. Management has maintained the full-year guidance of 7-8% yoy organic revenu ...

View report
Consumer business shines in H1

In Q2 FY19/20, Experian progressed well on the top-line front – both the B2B and Consumer Services were healthy. Although profitability and cash conversion was poor, management remains confident in bridging the gap in H2 FY19/20. For the full-year, organic revenue growth guidance has been m ...

View report
Despite a soft start, the full-year guidance remains unchanged

Experian’s top-line growth moderated in Q1, largely due to the tough comparable in the‘Decisioning’ segment. Despite this soft start, management remains confident about the business prospects, maintaining its full-year guidance. We will tweak our estimates slightly, but do not e ...

View report
Issuer presentations live and on demand
Watch on Spark Live