Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EXPN | ORD USD0.10 | 2,430.00 GBX | 1.00% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:14:24 | 2,400.64 | GBX | 313 | 7,513.99 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:00:53 | 2,409.93 | GBX | 9,838 | 237,088.62 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:23 | 2,430.36 | GBX | 607 | 14,752.31 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:56 | 2,430.24 | GBX | 2,131 | 51,788.48 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:56 | 2,430.30 | GBX | 5,253 | 127,663.87 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:42:55 | RNS | 01.07.22 | 17:42:55 |
RNS 30 June 2022 17:50:03 | RNS | 30.06.22 | 17:50:03 |
RNS 30 June 2022 16:00:06 | RNS | 30.06.22 | 16:00:06 |
RNS 30 June 2022 10:54:50 | RNS | 30.06.22 | 10:54:50 |
RNS 29 June 2022 17:12:06 | RNS | 29.06.22 | 17:12:06 |
RNS 28 June 2022 17:28:51 | RNS | 28.06.22 | 17:28:51 |