Price (GBX)
279.50 0.18% (0.50)
EWIORD 1P
Track 1 instrument
Open / Last close
- / 279.50
High / Low
284.00 / 279.50
Bid / Offer
281.00 / 284.00
Turnover
£2,460,988.76
Special Condition: -
Trading Status: Market Close
As at 19.09.20 03:56:23 - All data delayed at least 15 minutes

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P279.50
GBX
0.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
279.50 / 18 September 2020
Volume
1,494,220
Turnover
£2,460,988.76
52 week range
132.00 / 287.50
YTD return
40.88
1 year return
45.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
966.09
Earnings per share
0.92
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:25 279.47 GBX 49,550 138,478.38 Off-Book TNCP XOFF
18.09.20 17:58:56 279.53 GBX 518 1,447.96 Off-Book TNCP XOFF
18.09.20 16:44:22 279.50 GBX 146,775 410,236.13 Off-Book TNCP SINT
18.09.20 16:35:22 279.50 GBX 602,929 1,685,186.56 UT - XLON
18.09.20 16:29:53 284.00 GBX 683 1,939.72 AT ALGO XLON