Price (GBX)
326.00 2.68% (8.50)
EWIORD 1P
Track 1 instrument
Open / Last close
315.50 / 326.00
High / Low
326.00 / 314.50
Bid / Offer
320.00 / 321.00
Turnover
£1,943,003.93
Special Condition: -
Trading Status: Market Close
As at 27.11.20 19:17:08 - All data delayed at least 15 minutes

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P326.00
GBX
2.68%Equity-

Price information

What's this?
Open price
315.50
Previous close price / date
326.00 / 27 November 2020
Volume
1,446,770
Turnover (on book)
£1,943,003.93
52 week range
132.00 / 317.50
YTD return
64.31
1 year return
65.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,146.39
Earnings per share
0.92
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:00:18 325.97 GBX 2,109 6,874.64 Off-Book TNCP XOFF
27.11.20 17:10:13 326.02 GBX 1,546 5,040.21 Off-Book TNCP XOFF
27.11.20 16:57:36 326.00 GBX 3,860 12,583.60 Off-Book TNCP SINT
27.11.20 16:56:49 326.03 GBX 9,900 32,277.17 Off-Book TNCP XOFF
27.11.20 16:56:59 318.64 GBX 300 955.91 Off-Book TNCP XOFF