Price (GBX)
306.00 2.00% (6.00)
EWIORD 1P
Track 1 instrument
Open / Last close
- / 306.00
High / Low
306.00 / 302.00
Bid / Offer
304.50 / 305.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:08:59 - All data delayed at least 15 minutes
1 instrument

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P306.00
GBX
2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
306.00 / 15 October 2021
Volume
899,191
Turnover (on book)
£834,096.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,215.61
Earnings per share
1.00
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:57:06 304.50 GBX 176 535.92 Off-Book TNCP ECHO XOFF
15.10.21 16:35:17 306.00 GBX 74,607 228,297.42 UT P - XLON
15.10.21 16:29:23 304.50 GBX 69 210.11 AT P ALGO - XLON
15.10.21 16:29:10 304.50 GBX 65 197.93 AT P ALGO - XLON
15.10.21 16:28:55 304.50 GBX 1,001 3,048.05 AT P ALGO - XLON