Price (GBX)
171.60 1.54% (2.60)
EWIORD 1P
Track 1 instrument
Open / Last close
172.40 / 169.00
High / Low
175.20 / 169.60
Bid / Offer
170.60 / 171.60
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:37:20 - All data delayed at least 15 minutes
1 instrument

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P171.60
GBX
1.54%Equity-

Price information

What's this?
Open price
172.40
Previous close price / date
169.00 / 20 May 2022
Volume
471,098
Turnover (on book)
£319,168.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
677.02
Earnings per share
42.75
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:35:30 170.98 GBX 1,162 1,986.78 Off-Book P XLON XLON
23.05.22 11:34:35 170.99 GBX 409 699.33 Off-Book P XLON XLON
23.05.22 11:30:29 170.99 GBX 1,743 2,980.39 Off-Book P XLON XLON
23.05.22 11:28:05 171.00 GBX 1,640 2,804.38 Off-Book P XLON XLON
23.05.22 11:25:34 171.01 GBX 1,754 2,999.45 Off-Book P XLON XLON