Price (GBX)
285.00 2.89% (8.00)
EWIORD 1P
Track 1 instrument
Open / Last close
- / 277.00
High / Low
286.50 / 282.00
Bid / Offer
284.50 / 285.50
Turnover
£231,012.09
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:26:14 - All data delayed at least 15 minutes

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P285.00
GBX
2.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
277.00 / 22 September 2020
Volume
424,515
Turnover
£231,012.09
52 week range
132.00 / 287.50
YTD return
39.62
1 year return
46.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
959.86
Earnings per share
0.92
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:25:26 284.69 GBX 3,543 10,086.46 Off-Book - XLON
23.09.20 13:23:20 285.00 GBX 1,667 4,750.95 AT ALGO XLON
23.09.20 13:23:11 284.69 GBX 8,025 22,846.13 Off-Book - XLON
23.09.20 13:19:40 285.50 GBX 811 2,315.41 AT ALGO XLON
23.09.20 13:19:17 285.50 GBX 155 442.53 AT ALGO XLON