Price (GBX)
567.20 1.79% (10.00)
EVRORD USD0.05
Track 1 instrument
Open / Last close
558.60 / 567.20
High / Low
574.00 / 557.40
Bid / Offer
565.20 / 565.60
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:23:26 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05567.20
GBX
1.79%Equity-

Price information

What's this?
Open price
558.60
Previous close price / date
567.20 / 19 January 2022
Volume
2,636,013
Turnover (on book)
£8,730,310.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,127.82
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:10:18 568.11 GBX 8,209 46,635.82 Off-Book TNCP ECHO XOFF
19.01.22 18:09:06 564.34 GBX 7,813 44,091.49 Off-Book TNCP ECHO XOFF
19.01.22 18:11:32 567.33 GBX 16,362 92,826.04 Off-Book TNCP ECHO XOFF
19.01.22 17:57:45 565.70 GBX 45,801 259,098.09 Off-Book TNCP ECHO XOFF
19.01.22 17:57:43 568.23 GBX 28,244 160,492.01 Off-Book TNCP ECHO XOFF