Price (GBX)
585.20 0.34% (2.00)
EVRORD USD0.05
Track 1 instrument
Open / Last close
- / 585.20
High / Low
598.00 / 575.40
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 08.03.21 06:25:51 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05585.20
GBX
0.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
585.20 / 05 March 2021
Volume
2,197,277
Turnover (on book)
£10,812,928.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,496.48
Earnings per share
0.23
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:10 591.00 GBX 143 845.13 Off-Book NLIQ XLON
05.03.21 12:29:06 591.00 GBX 400 2,364.00 AT ALGO XLON
05.03.21 12:28:59 591.00 GBX 400 2,364.00 AT ALGO XLON
05.03.21 12:28:59 591.00 GBX 450 2,659.50 AT ALGO XLON
05.03.21 12:28:59 591.00 GBX 295 1,743.45 AT ALGO XLON