Price (GBX)
608.80 2.29% (13.60)
EVRORD USD0.05
Track 1 instrument
Open / Last close
596.60 / 595.20
High / Low
612.20 / 596.60
Bid / Offer
608.60 / 609.00
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 13:39:16 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05608.80
GBX
2.29%Equity-

Price information

What's this?
Open price
596.60
Previous close price / date
595.20 / 12 April 2021
Volume
862,504
Turnover (on book)
£4,009,201.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,671.31
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 13:37:39 608.80 GBX 264 1,607.23 AT P ALGO XLON
13.04.21 13:37:39 608.80 GBX 199 1,211.51 AT P ALGO XLON
13.04.21 13:37:35 608.80 GBX 32 194.81 Off-Book P XLON
13.04.21 13:37:19 608.30 GBX 850 5,170.55 Off-Book P XLON
13.04.21 13:37:22 608.60 GBX 400 2,434.40 AT P ALGO XLON