Price (GBX)
562.40 -0.74% (-4.20)
EVRORD USD0.05
Track 1 instrument
Open / Last close
571.20 / 562.40
High / Low
576.40 / 562.40
Bid / Offer
564.80 / 565.40
Special Condition: -
Trading Status: End of Post Close
As at 21.09.21 17:23:42 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05562.40
GBX
-0.74%Equity-

Price information

What's this?
Open price
571.20
Previous close price / date
562.40 / 21 September 2021
Volume
2,132,373
Turnover (on book)
£9,669,227.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,264.94
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:22:11 566.74 GBX 692 3,921.87 Off-Book TNCP ECHO XOFF
21.09.21 17:04:39 574.40 GBX 135 775.43 Off-Book TNCP ECHO XOFF
21.09.21 17:13:53 563.73 GBX 15 84.56 Off-Book TNCP ECHO XOFF
21.09.21 17:09:45 562.88 GBX 1,972 11,100.03 Off-Book TNCP ECHO XOFF
21.09.21 17:09:02 562.45 GBX 27,943 157,166.52 Off-Book TNCP ECHO XOFF