Price (GBX)
343.80 1.18% (4.00)
EVRORD USD0.05
Track 1 instrument
Open / Last close
344.80 / 339.80
High / Low
350.70 / 340.20
Bid / Offer
343.70 / 344.10
Turnover
£4,569,639.60
Special Condition: XD
Trading Status: Regular Trading
As at 18.09.20 14:03:02 - All data delayed at least 15 minutes

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05343.80
GBX
1.18%Equity-

Price information

What's this?
Open price
344.80
Previous close price / date
339.80 / 17 September 2020
Volume
1,468,659
Turnover
£4,569,639.60
52 week range
203.40 / 491.00
YTD return
-16.33
1 year return
-32.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,950.45
Earnings per share
0.23
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:02:27 343.80 GBX 272 935.14 AT ALGO XLON
18.09.20 14:02:27 343.90 GBX 307 1,055.77 AT ALGO XLON
18.09.20 14:02:27 343.90 GBX 392 1,348.09 AT ALGO XLON
18.09.20 14:02:27 343.90 GBX 584 2,008.38 AT ALGO XLON
18.09.20 14:00:41 343.80 GBX 338 1,162.04 AT - XLON