Price (GBX)
516.20 0.43% (2.20)
EVRORD USD0.05
Track 1 instrument
Open / Last close
510.60 / 516.20
High / Low
525.00 / 508.40
Bid / Offer
517.80 / 518.60
Turnover (on book)
£13,553,291.61
Special Condition: -
Trading Status: Market Close
As at 26.01.21 17:43:44 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05516.20
GBX
0.43%Equity-

Price information

What's this?
Open price
510.60
Previous close price / date
516.20 / 26 January 2021
Volume
4,081,657
Turnover (on book)
£13,553,291.61
52 week range
203.40 / 525.00
YTD return
4.90
1 year return
42.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,488.33
Earnings per share
0.23
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:22:27 514.22 GBX 4,143 21,304.09 Off-Book TNCP XOFF
26.01.21 17:22:24 511.12 GBX 1,704 8,709.55 Off-Book TNCP XOFF
26.01.21 17:25:53 512.71 GBX 1,087 5,573.15 Off-Book TNCP XOFF
26.01.21 17:11:02 516.20 GBX 39,103 201,849.69 Off-Book TNCP XOFF
26.01.21 17:10:35 516.20 GBX 9,801 50,592.76 Off-Book TNCP XOFF