Price (GBX)
564.80 -3.68% (-21.60)
EVRORD USD0.05
Track 1 instrument
Open / Last close
569.40 / 564.80
High / Low
574.40 / 563.00
Bid / Offer
565.40 / 566.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:43:05 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05564.80
GBX
-3.68%Equity-

Price information

What's this?
Open price
569.40
Previous close price / date
564.80 / 26 November 2021
Volume
1,726,457
Turnover (on book)
£8,005,563.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,553.76
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:07:06 569.27 GBX 10,195 58,037.38 Off-Book TNCP ECHO XOFF
26.11.21 18:06:08 569.82 GBX 7,089 40,394.47 Off-Book TNCP ECHO XOFF
26.11.21 17:56:46 570.40 GBX 11,868 67,694.72 Off-Book TNCP ECHO XOFF
26.11.21 17:47:54 564.74 GBX 578 3,264.22 Off-Book TNCP ECHO XOFF
26.11.21 17:46:19 571.56 GBX 46 262.92 Off-Book TNCP ECHO XOFF