Price (GBX)
638.00 2.37% (14.80)
EVRORD USD0.05
Track 1 instrument
Open / Last close
625.20 / 638.00
High / Low
643.60 / 623.40
Bid / Offer
637.20 / 637.80
Special Condition: XD
Trading Status: Market Close
As at 13.06.21 08:26:06 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05638.00
GBX
2.37%Equity-

Price information

What's this?
Open price
625.20
Previous close price / date
638.00 / 11 June 2021
Volume
1,550,346
Turnover (on book)
£8,858,328.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,090.55
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:28:26 639.99 GBX 1,020 6,527.90 Off-Book TNCP ECHO XOFF
11.06.21 18:06:48 638.06 GBX 20 127.61 Off-Book TNCP ECHO XOFF
11.06.21 18:04:49 638.03 GBX 7,058 45,032.44 Off-Book TNCP ECHO XOFF
11.06.21 17:33:37 638.00 GBX 3,198 20,403.24 Off-Book P ECHO SINT
11.06.21 17:19:10 636.74 GBX 19,231 122,451.28 Off-Book TNCP ECHO XOFF