Price (GBX)
299.10 3.78%
EVRORD USD0.05
Track
Open / Last close
282.00 / 299.10
High / Low
300.50 / 282.00
Bid / Offer
297.70 / 297.90
Turnover
£5,737,167.33
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:41:15 - All data delayed at least 15 minutes

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05299.10
GBX
3.78%Equity-

Price information

What's this?
Open price
282.00
Previous close price / date
299.10 / 10 July 2020
Volume
2,275,040
Turnover
£5,737,167.33
52 week range
203.40 / 671.60
YTD return
-26.35
1 year return
-51.62

Instrument information

What's this?
Instrument market cap (£m)
4,198.71
Earnings per share
0.23
Dividend (yield)
14.06 %
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:46 299.10 GBX 10,902 32,607.88 Off-Book TNCP XOFF
10.07.20 17:48:56 298.67 GBX 212 633.18 Off-Book TNCP XOFF
10.07.20 17:47:13 285.06 GBX 32 91.22 Off-Book TNCP XOFF
10.07.20 17:01:18 299.09 GBX 4,806 14,374.46 Off-Book TNCP XOFF
10.07.20 17:01:18 297.73 GBX 770 2,292.54 Off-Book TNCP XOFF