Price (GBX)
1.33 6.00%
EVEORD 0.1P
Track
Open / Last close
- / 1.25
High / Low
1.33 / 1.28
Bid / Offer
1.30 / 1.35
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 13:05:39 - All data delayed at least 15 minutes

EVE SLEEP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVEORD 0.1P1.33
GBX
6.00%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
3.40
Listing / Admission to trading
18 May 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 13:00:20 1.35 GBX 100,000 1,350.00 Off-Book - AIMX
15.07.20 12:27:58 1.35 GBX 100,000 1,350.00 Off-Book - AIMX
15.07.20 11:58:14 1.34 GBX 450,622 6,038.33 Off-Book - AIMX
15.07.20 11:40:35 1.32 GBX 167,930 2,209.96 Off-Book - AIMX
15.07.20 10:55:29 1.34 GBX 120,000 1,608.00 Off-Book - AIMX
15.07.20 09:33:13 1.32 GBX 38,009 500.20 Off-Book - AIMX
15.07.20 08:30:04 1.34 GBX 60,000 804.00 Off-Book - AIMX
15.07.20 08:28:31 1.34 GBX 60,000 804.00 Off-Book - AIMX
15.07.20 08:10:32 1.35 GBX 20,000 270.00 Off-Book - AIMX
14.07.20 16:35:15 1.25 GBX 257,654 3,220.68 UT N AIMX
What’s this?
Trades - monthly