Price (GBX)
4.45 -1.11% (-0.05)
EVEORD 0.1P
Track 1 instrument
Open / Last close
4.50 / 4.45
High / Low
4.70 / 4.45
Bid / Offer
4.40 / 4.50
Special Condition: -
Trading Status: Market Close
As at 09.05.21 14:23:40 - All data delayed at least 15 minutes
1 instrument

eve Sleep PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVEORD 0.1P4.45
GBX
-1.11%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.33
Earnings per share
-0.05
Issue date
18 May 2017
ISIN
GB00BYWMFT51
SEDOL
BYWMFT5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
12.33
Listing / Admission to trading
18 May 2017
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:24:27 4.45 GBX 11,123 494.97 Off-Book P AIMX AIMX
07.05.21 16:20:19 4.47 GBX 113,017 5,046.21 Off-Book P AIMX AIMX
07.05.21 16:19:33 4.45 GBX 11,123 494.97 Off-Book P AIMX AIMX
07.05.21 16:16:07 4.40 GBX 8,613 378.97 Off-Book P AIMX AIMX
07.05.21 16:04:33 4.45 GBX 26,063 1,159.80 Off-Book P AIMX AIMX
What’s this?
Trades - monthly