Price (GBX)
1.33 6.00%
EVEORD 0.1P
Track
Open / Last close
- / 1.25
High / Low
1.33 / 1.28
Bid / Offer
1.30 / 1.35
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 11:08:53 - All data delayed at least 15 minutes

EVE SLEEP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVEORD 0.1P1.33
GBX
6.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.25 / 14 July 2020
Volume
298,009
Turnover
-
52 week range
- / 8.80
YTD return
-46.81
1 year return
-82.21

Instrument information

What's this?
Instrument market cap (£m)
3.40
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
18 May 2017
ISIN
GB00BYWMFT51
SEDOL
BYWMFT5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 10:55:29 1.34 GBX 120,000 1,608.00 Off-Book - AIMX
15.07.20 09:33:13 1.32 GBX 38,009 500.20 Off-Book - AIMX
15.07.20 08:30:04 1.34 GBX 60,000 804.00 Off-Book - AIMX
15.07.20 08:28:31 1.34 GBX 60,000 804.00 Off-Book - AIMX
15.07.20 08:10:32 1.35 GBX 20,000 270.00 Off-Book - AIMX