Price (GBX)
5.15 3.00% (0.15)
EVEORD 0.1P
Track 1 instrument
Open / Last close
- / 5.15
High / Low
5.15 / 4.95
Bid / Offer
5.10 / 5.20
Special Condition: -
Trading Status: Market Close
As at 19.04.21 03:30:58 - All data delayed at least 15 minutes
1 instrument

eve Sleep PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVEORD 0.1P5.15
GBX
3.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.15 / 16 April 2021
Volume
608,226
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.66
Earnings per share
-0.05
Issue date
18 May 2017
ISIN
GB00BYWMFT51
SEDOL
BYWMFT5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:06:19 5.15 GBX 40,000 2,060.00 Off-Book P XOFF
16.04.21 16:29:03 5.10 GBX 1,491 76.04 Off-Book P SINT
16.04.21 16:29:03 5.10 GBX 40 2.04 Off-Book P SINT
16.04.21 16:29:03 5.10 GBX 200 10.20 Off-Book P SINT
16.04.21 16:29:03 5.10 GBX 2,400 122.40 Off-Book P SINT