Price (GBX)
4.05 1.25% (0.05)
EVEORD 0.1P
Track 1 instrument
Open / Last close
3.80 / 4.05
High / Low
4.15 / 3.95
Bid / Offer
3.90 / 4.20
Turnover
£1,136.09
Special Condition: -
Trading Status: Market Close
As at 30.10.20 19:48:05 - All data delayed at least 15 minutes

eve Sleep PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVEORD 0.1P4.05
GBX
1.25%Equity-

Price information

What's this?
Open price
3.80
Previous close price / date
4.05 / 30 October 2020
Volume
1,146,733
Turnover (on book)
£1,136.09
52 week range
0.83 / 6.42
YTD return
72.34
1 year return
72.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.90
Earnings per share
-0.05
Issue date
18 May 2017
ISIN
GB00BYWMFT51
SEDOL
BYWMFT5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:15:26 4.10 GBX 243,902 9,999.98 Off-Book - AIMX
30.10.20 16:02:28 4.20 GBX 24 1.01 Off-Book - SINT
30.10.20 16:01:38 3.90 GBX 60 2.34 Off-Book - SINT
30.10.20 15:57:53 4.20 GBX 2,000 84.00 Off-Book - SINT
30.10.20 15:18:58 4.20 GBX 23 0.97 Off-Book - SINT

Equity Research

from eve Sleep PLC
Morning Note – 15 September 2020

Avingtrans (AVG): Corp | Bango (BGO): Corp | Elixirr (ELIX): Corp | eve Sleep (EVE): Corp | Evgen Pharma (EVG): Corp | Maintel (MAI): Corp | President Energy (PPC): Corp

View report
eve Sleep - Strong interim results

The interim results confirm a strong performance in the period reflecting strategic management initiatives over the past two years, reductions in the cost base, a significant increase in marketing efficiency, positive market trends towards online ordering and a reduced competitive landscape due t ...

View report
eve Sleep - Positive trading update; upgrades to forecasts

eve Sleep has issued a trading update for the eight months to 31 August 2020. Trading through the end of H1 and the start of H2 has been ahead of expectations due to effective marketing campaigns and continued benefits from consumers staying in and shopping online. As a result, we raise our reven ...

View report
Morning Note – 22 July 2020

Barkby Group (BARK): Corp | eve Sleep (EVE): Corp | Iofina (IOF): Corp | Quixant (QXT): Corp | Touchstone Exploration (TXP): Corp | Tristel (TSTL): Corp

View report
Morning Note – 29 May 2020

eve Sleep (EVE): Corp Positive trading update 

View report
Issuer presentations live and on demand
Watch on Spark Live