Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:06:19 | 5.15 | GBX | 40,000 | 2,060.00 | Off-Book | P | XOFF |
16.04.21 | 16:29:03 | 5.10 | GBX | 1,491 | 76.04 | Off-Book | P | SINT |
16.04.21 | 16:29:03 | 5.10 | GBX | 40 | 2.04 | Off-Book | P | SINT |
16.04.21 | 16:29:03 | 5.10 | GBX | 200 | 10.20 | Off-Book | P | SINT |
16.04.21 | 16:29:03 | 5.10 | GBX | 2,400 | 122.40 | Off-Book | P | SINT |
Headline | Source | Date | Time |
---|---|---|---|
EQS 12 April 2021 07:00:06 | EQS | 12.04.21 | 07:00:06 |
EQS 06 April 2021 15:37:39 | EQS | 06.04.21 | 15:37:39 |
EQS 31 March 2021 07:00:05 | EQS | 31.03.21 | 07:00:05 |
EQS 26 March 2021 07:00:04 | EQS | 26.03.21 | 07:00:04 |
EQS 22 March 2021 07:00:11 | EQS | 22.03.21 | 07:00:11 |
EQS 18 March 2021 07:00:03 | EQS | 18.03.21 | 07:00:03 |