Price (GBX)
3,081.50 0.88% (27.00)
EUNISHRS STOXX EUROPE 50 UCITS ETF EUR DIST
Track 502 more instruments
Open / Last close
- / 3,081.50
High / Low
3,077.50 / 3,071.00
Bid / Offer
3,074.00 / 3,089.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 05:51:48 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3,081.50 / 07 May 2021
Volume
693
Turnover (on book)
£10,518.13

Instrument information

What's this?
Market
Main Market
ISIN
IE0008470928
SEDOL
0847092
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 14:54:36 3,077.00 GBX 77 2,369.29 AT P ALGO - XLON
07.05.21 14:54:05 3,077.00 GBX 48 1,476.96 AT P ALGO - XLON
07.05.21 14:53:20 3,077.00 GBX 44 1,353.88 AT P ALGO - XLON
07.05.21 14:52:05 3,076.00 GBX 11 338.36 AT P ALGO - XLON
07.05.21 14:49:26 3,077.12 GBX 180 5,538.81 Off-Book OILQ P XLON XLON