Price (GBX)
3,545.00 0.28% (10.00)
EUEISHRS EURO STOXX 50 UCITS ETF EUR (DIST)
Track 509 more instruments
Open / Last close
3,498.50 / 3,535.00
High / Low
3,550.00 / 3,481.00
Bid / Offer
3,541.50 / 3,543.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 14:55:30 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
3,498.50
Previous close price / date
3,535.00 / 29 November 2021
Volume
91,893
Turnover (on book)
£2,141,078.98

Instrument information

What's this?
Market
Main Market
ISIN
IE0008471009
SEDOL
0847100
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:19:18 3,539.65 GBX 3,248 114,967.77 Off-Book P XLON XLON
30.11.21 14:18:36 3,538.90 GBX 790 27,957.28 Off-Book P XLON XLON
30.11.21 14:18:12 3,538.67 GBX 2,119 74,984.48 Off-Book P XLON XLON
30.11.21 14:17:43 3,537.67 GBX 904 31,980.55 Off-Book P XLON XLON
30.11.21 14:52:53 3,545.26 GBX 2 70.91 Off-Book NLIQ P XLON XLON