Price (GBX)
28.50 5.56% (1.50)
EUAORD 0.1P
Track 1 instrument
Open / Last close
27.00 / 28.50
High / Low
28.25 / 26.75
Bid / Offer
28.00 / 28.50
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:34:14 - All data delayed at least 15 minutes
1 instrument

EURASIA MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EUAORD 0.1P28.50
GBX
5.56%Equity-

Price information

What's this?
Open price
27.00
Previous close price / date
28.50 / 17 January 2022
Volume
13,880,985
Turnover (on book)
£25,309.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
770.46
Earnings per share
0.00
Issue date
25 March 2004
ISIN
GB0003230421
SEDOL
0323042
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:35:11 28.50 GBX 35,526 10,124.91 UT P - AIMX
17.01.22 16:34:06 28.00 GBX 100,000 28,000.00 Off-Book P AIMX AIMX
17.01.22 16:30:08 28.40 GBX 31,922 9,065.85 Off-Book P AIMX AIMX
17.01.22 16:29:58 28.30 GBX 20,000 5,660.00 Off-Book P AIMX AIMX
17.01.22 16:29:58 28.30 GBX 2,279 644.96 Off-Book P AIMX AIMX