Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:41:43 | 4.89 | GBX | 74,588 | 3,645.12 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 15:04:35 | 4.93 | GBX | 764,509 | 37,667.36 | Off-Book | AMND P | AIMX | AIMX |
01.07.22 | 16:35:13 | 5.00 | GBX | 50,912 | 2,545.60 | UT | P | - | AIMX |
01.07.22 | 16:35:00 | 5.50 | GBX | 6,600 | 363.00 | Off-Book | P | ECHO | SINT |
01.07.22 | 16:29:59 | 5.09 | GBX | 60,000 | 3,054.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 June 2022 07:00:06 | RNS | 29.06.22 | 07:00:06 |
RNS 07 June 2022 07:00:07 | RNS | 07.06.22 | 07:00:07 |
RNS 18 May 2022 07:00:11 | RNS | 18.05.22 | 07:00:11 |
RNS 17 May 2022 18:18:21 | RNS | 17.05.22 | 18:18:21 |