Price (GBX)
22.75 3.18%
EUAORD 0.1P
Track 1 instrument
Open / Last close
- / 22.05
High / Low
24.00 / 22.25
Bid / Offer
22.50 / 23.00
Turnover
£91,673.50
Special Condition: -
Trading Status: Closing Auction Call
As at 11.08.20 16:33:07 - All data delayed at least 15 minutes

EURASIA MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EUAORD 0.1P22.75
GBX
3.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.05 / 10 August 2020
Volume
26,425,203
Turnover
£91,673.50
52 week range
- / 22.05
YTD return
495.95
1 year return
4,641.94

Instrument information

What's this?
Instrument market cap (£m)
600.81
Earnings per share
0.00
Dividend (yield)
- %
Issue date
25 March 2004
ISIN
GB0003230421
SEDOL
0323042
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:30:02 22.94 GBX 15,824 3,629.23 Off-Book - AIMX
11.08.20 16:29:42 22.94 GBX 13,508 3,098.06 Off-Book - AIMX
11.08.20 16:29:22 22.94 GBX 445 102.08 Off-Book - AIMX
11.08.20 16:29:17 22.77 GBX 40,000 9,108.00 Off-Book - AIMX
11.08.20 16:29:10 22.94 GBX 2,144 491.83 Off-Book - AIMX