Price (GBX)
5.00 -9.09% (-0.50)
EUAORD 0.1P
Track 1 instrument
Open / Last close
- / 5.00
High / Low
5.50 / 4.75
Bid / Offer
5.00 / 5.50
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:25:55 - All data delayed at least 15 minutes
1 instrument

EURASIA MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EUAORD 0.1P5.00
GBX
-9.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.00 / 01 July 2022
Volume
30,690,723
Turnover (on book)
£3,645.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
156.95
Earnings per share
0.00
Issue date
25 March 2004
ISIN
GB0003230421
SEDOL
0323042
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:41:43 4.89 GBX 74,588 3,645.12 Off-Book TNCP ECHO XOFF
01.07.22 15:04:35 4.93 GBX 764,509 37,667.36 Off-Book AMND P AIMX AIMX
01.07.22 16:35:13 5.00 GBX 50,912 2,545.60 UT P - AIMX
01.07.22 16:35:00 5.50 GBX 6,600 363.00 Off-Book P ECHO SINT
01.07.22 16:29:59 5.09 GBX 60,000 3,054.00 Off-Book P AIMX AIMX