Price (GBX)
20.70 -9.21% (-2.10)
ETXORD 0.1P
Track 1 instrument
Open / Last close
- / 20.70
High / Low
22.60 / 21.00
Bid / Offer
20.00 / 21.40
Special Condition: -
Trading Status: Market Close
As at 19.05.22 02:22:41 - All data delayed at least 15 minutes
1 instrument

E-THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ETXORD 0.1P20.70
GBX
-9.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.70 / 18 May 2022
Volume
126,271
Turnover (on book)
£18,188.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
117.32
Earnings per share
-0.01
Issue date
28 November 2007
ISIN
GB00B2823H99
SEDOL
B2823H9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 16:12:09 21.40 GBX 2,500 535.00 AT P ALGO - AIMX
18.05.22 16:11:29 21.00 GBX 15,000 3,150.00 AT P - AIMX
18.05.22 16:11:29 21.00 GBX 15,000 3,150.00 AT P - AIMX
18.05.22 15:56:24 22.00 GBX 10,000 2,200.00 AT P - AIMX
18.05.22 15:55:22 23.10 GBX 21,597 4,988.91 Off-Book P AIMX AIMX