Price (GBX)
30.80 3.70% (1.10)
ETXORD 0.1P
Track 1 instrument
Open / Last close
- / 30.80
High / Low
32.00 / 28.60
Bid / Offer
28.80 / 31.50
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:27:12 - All data delayed at least 15 minutes
1 instrument

E-THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ETXORD 0.1P30.80
GBX
3.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.80 / 17 September 2021
Volume
506,533
Turnover (on book)
£85,284.91

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
152.82
Earnings per share
-0.01
Issue date
28 November 2007
ISIN
GB00B2823H99
SEDOL
B2823H9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:21:43 31.35 GBX 1,569 491.88 Off-Book P AIMX AIMX
17.09.21 16:19:51 30.51 GBX 12,500 3,813.75 Off-Book P AIMX AIMX
17.09.21 16:18:19 30.51 GBX 6,972 2,127.23 Off-Book P AIMX AIMX
17.09.21 15:33:32 30.50 GBX 56,124 17,117.82 Off-Book P AIMX AIMX
17.09.21 15:33:30 30.55 GBX 1,964 600.00 Off-Book P AIMX AIMX