Price (USD)
1.17 -4.86% (-0.06)
ETLNGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 1.17
High / Low
1.28 / 1.14
Bid / Offer
1.16 / 1.22
Special Condition: -
Trading Status: Market Close
As at 22.01.22 08:12:24 - All data delayed at least 15 minutes
1 more instrument

ETALON GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ETLNGDR (EACH REPR 1 ORD) (REG S)1.17
USD
-4.86%Equity-
62UMGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.17 / 21 January 2022
Volume
22,364
Turnover (on book)
$24,253.17

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
346.51
Earnings per share
0.03
Issue date
15 April 2011
ISIN
US29760G1031
SEDOL
B5TWX80
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:54:09 1.18 USD 1,800 2,120.40 Off-Book TNCP ECHO XOFF
21.01.22 15:38:20 1.17 USD 200 234.80 AT P ALGO - XLON
21.01.22 15:38:19 1.17 USD 524 612.03 AT P ALGO - XLON
21.01.22 15:38:19 1.17 USD 638 745.18 AT P ALGO - XLON
21.01.22 15:13:02 1.16 USD 384 446.98 AT P ALGO - XLON