Price (USD)
1.62 0.31% (0.01)
ETLNGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 1.62
High / Low
1.61 / 1.59
Bid / Offer
1.60 / 1.62
Turnover
$244,653.49
Special Condition: -
Trading Status: Market Close
As at 31.10.20 04:19:28 - All data delayed at least 15 minutes
1 more instrument

ETALON GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ETLNGDR (EACH REPR 1 ORD) (REG S)1.62
USD
0.31%Equity-
62UMGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.62 / 30 October 2020
Volume
153,084
Turnover (on book)
$244,653.49
52 week range
1.00 / 2.32
YTD return
-14.73
1 year return
-9.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
368.41
Earnings per share
0.03
Issue date
15 April 2011
ISIN
US29760G1031
SEDOL
B5TWX80
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:35:11 1.62 USD 1,559 2,517.79 UT - XLON
30.10.20 16:29:53 1.60 USD 427 681.07 AT ALGO XLON
30.10.20 16:29:53 1.60 USD 37 59.02 AT ALGO XLON
30.10.20 16:29:53 1.60 USD 1,590 2,536.05 AT ALGO XLON
30.10.20 16:29:53 1.60 USD 290 462.55 AT ALGO XLON